{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLJP","summary":{"name":"FLJP","price":42.0,"total_oi":47,"call_oi":35,"put_oi":12,"pc_ratio":0.343,"net_gex":5035.48,"avg_iv":40.0,"iv_rank":4.1,"iv_52w_high":66.02,"iv_52w_low":38.9,"gamma_flip":38.28,"max_pain":39.0},"features":{"symbol":"FLJP","price":42.0,"total_oi":47,"analysis_coverage":0.6667,"avg_iv_pct":40.0,"iv_rank":4.1,"iv_52w_high_pct":66.02,"iv_52w_low_pct":38.9,"front_dte":14,"front_atm_iv_pct":29.717,"back_atm_iv_pct":18.3135,"term_premium_pp":11.4035,"expected_move_front_pct":5.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.343,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.370698,"dealer_delta_normalized":-0.339149,"gex_per_100k_oi":10713787.234043,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-8.857143,"max_pain_distance_pct":-7.142857,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-15.62,"net_gex":-15.62,"call_oi":0,"put_oi":1},{"strike":28.0,"call_gex":0.0,"put_gex":-17.6,"net_gex":-17.6,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-45.27,"net_gex":-45.27,"call_oi":0,"put_oi":2},{"strike":33.0,"call_gex":0.0,"put_gex":-69.16,"net_gex":-69.16,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-48.41,"net_gex":-48.41,"call_oi":0,"put_oi":1},{"strike":36.0,"call_gex":0.0,"put_gex":-167.65,"net_gex":-167.65,"call_oi":0,"put_oi":3},{"strike":38.0,"call_gex":0.0,"put_gex":-66.41,"net_gex":-66.41,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":1685.81,"put_gex":-127.71,"net_gex":1558.1,"call_oi":14,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":43.0,"call_gex":1426.45,"put_gex":0.0,"net_gex":1426.45,"call_oi":5,"put_oi":0},{"strike":44.0,"call_gex":2327.98,"put_gex":0.0,"net_gex":2327.98,"call_oi":11,"put_oi":0},{"strike":45.0,"call_gex":153.09,"put_gex":0.0,"net_gex":153.09,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":77.0,"total_value":77.0},{"strike":28.0,"call_value":0.0,"put_value":66.0,"total_value":66.0},{"strike":30.0,"call_value":0.0,"put_value":46.0,"total_value":46.0},{"strike":33.0,"call_value":0.0,"put_value":22.0,"total_value":22.0},{"strike":35.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":36.0,"call_value":0.0,"put_value":5.0,"total_value":5.0},{"strike":38.0,"call_value":0.0,"put_value":1.0,"total_value":1.0},{"strike":39.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":40.0,"call_value":14.0,"put_value":0.0,"total_value":14.0},{"strike":43.0,"call_value":68.0,"put_value":0.0,"total_value":68.0},{"strike":44.0,"call_value":91.0,"put_value":0.0,"total_value":91.0},{"strike":45.0,"call_value":125.0,"put_value":0,"total_value":125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.5,"strike":31.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.0,"strike":39.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.4,"strike":39.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":43.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.2,"strike":43.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.3,"strike":44.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.1,"strike":44.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":26},{"expiration":"02/19/2027","dte":140,"iv":0.84,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.82,"expected_move_2std":11.64,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.71,"expected_move_2std":13.42,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":9,"total_oi":35,"pc_ratio":0.346,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":3},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":1230.0,"put_delta_oi":-18.0,"dealer_delta":-1212.0,"call_oi":14,"put_oi":1},{"strike":43.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":5,"put_oi":0},{"strike":44.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":11,"put_oi":0},{"strike":45.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1594.0,"total_call_delta":1739.0,"total_put_delta":-145.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":150.0,"put_delta":-18.0,"net_delta":133.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1589.0,"put_delta":-83.0,"net_delta":1505.0,"call_oi":26,"put_oi":9,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-44.0,"net_delta":-44.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":42.0,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93],"y":[49],"z":[[19.41]],"levels":[19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4],"min_iv":19.4,"max_iv":19.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.8},{"date":"2026-09-15","iv":48.39},{"date":"2026-09-16","iv":53.99},{"date":"2026-09-17","iv":66.02},{"date":"2026-09-18","iv":55.39},{"date":"2026-09-21","iv":42.32},{"date":"2026-09-22","iv":41.3},{"date":"2026-09-23","iv":39.7},{"date":"2026-09-24","iv":39.2},{"date":"2026-09-25","iv":38.9},{"date":"2026-09-28","iv":40.1},{"date":"2026-09-29","iv":44.3},{"date":"2026-09-30","iv":41.3},{"date":"2026-10-01","iv":40.3},{"date":"2026-10-02","iv":40.0}]}}