{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLIN","summary":{"name":"FLIN","price":33.46,"total_oi":188,"call_oi":149,"put_oi":39,"pc_ratio":0.262,"net_gex":6585.91,"avg_iv":50.3,"iv_rank":55.4,"iv_52w_high":65.4,"iv_52w_low":31.55,"gamma_flip":30.0,"max_pain":33.0},"features":{"symbol":"FLIN","price":33.46,"total_oi":188,"analysis_coverage":0.7778,"avg_iv_pct":50.3,"iv_rank":55.4,"iv_52w_high_pct":65.4,"iv_52w_low_pct":31.55,"front_dte":14,"front_atm_iv_pct":54.8897,"back_atm_iv_pct":28.8212,"term_premium_pp":26.0685,"expected_move_front_pct":10.75,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.262,"put_call_oi_front_ratio":0.274,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.227234,"dealer_delta_normalized":-0.227234,"gex_per_100k_oi":3503143.617021,"vanna_per_100k_oi":-531.914894,"charm_per_100k_oi":-6750000.0,"weekend_delta_shift_per_100k_oi":-20250000.0,"iv_surface_range_pp":69.7,"gamma_flip_distance_pct":-10.340705,"max_pain_distance_pct":-1.374776,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":0.0,"put_gex":-13.89,"net_gex":-13.89,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-49.69,"net_gex":-49.69,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":113.9,"put_gex":-50.03,"net_gex":63.87,"call_oi":2,"put_oi":1},{"strike":33.0,"call_gex":7957.71,"put_gex":-64.42,"net_gex":7893.29,"call_oi":100,"put_oi":1},{"strike":34.0,"call_gex":1304.17,"put_gex":-1433.5,"net_gex":-129.33,"call_oi":7,"put_oi":6},{"strike":35.0,"call_gex":641.87,"put_gex":-4400.63,"net_gex":-3758.76,"call_oi":8,"put_oi":25},{"strike":36.0,"call_gex":1194.11,"put_gex":0.0,"net_gex":1194.11,"call_oi":10,"put_oi":0},{"strike":37.0,"call_gex":1165.73,"put_gex":0.0,"net_gex":1165.73,"call_oi":13,"put_oi":0},{"strike":39.0,"call_gex":240.81,"put_gex":0.0,"net_gex":240.81,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":143.29,"put_gex":-191.14,"net_gex":-47.85,"call_oi":3,"put_oi":4},{"strike":46.0,"call_gex":27.62,"put_gex":0.0,"net_gex":27.62,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":419.0,"total_value":419.0},{"strike":29.0,"call_value":0.0,"put_value":229.0,"total_value":229.0},{"strike":30.0,"call_value":0.0,"put_value":192.0,"total_value":192.0},{"strike":33.0,"call_value":6.0,"put_value":84.0,"total_value":90.0},{"strike":34.0,"call_value":108.0,"put_value":49.0,"total_value":157.0},{"strike":35.0,"call_value":217.0,"put_value":20.0,"total_value":237.0},{"strike":36.0,"call_value":334.0,"put_value":16.0,"total_value":350.0},{"strike":37.0,"call_value":461.0,"put_value":12.0,"total_value":473.0},{"strike":39.0,"call_value":741.0,"put_value":4.0,"total_value":745.0},{"strike":40.0,"call_value":886.0,"put_value":0.0,"total_value":886.0},{"strike":46.0,"call_value":1774.0,"put_value":0,"total_value":1774.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.8,"strike":29.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.4,"strike":24.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.7,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.4,"strike":33.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.8,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.8,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.0,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":93.6,"strike":36.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.0,"strike":36.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.9,"strike":36.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.8,"strike":39.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.7,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":141},{"expiration":"11/20/2026","dte":49,"iv":0.4353,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":9},{"expiration":"04/16/2027","dte":196,"iv":0.4906,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.75,"expected_move_2std":21.51,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.56,"expected_move_2std":21.12,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.59,"expected_move_2std":17.19,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.86,"expected_move_2std":49.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":117,"put_oi":32,"total_oi":149,"pc_ratio":0.274,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22,"put_oi":7,"total_oi":29,"pc_ratio":0.318,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":175.0,"put_delta_oi":-25.0,"dealer_delta":-150.0,"call_oi":2,"put_oi":1},{"strike":33.0,"call_delta_oi":5697.0,"put_delta_oi":-43.0,"dealer_delta":-5654.0,"call_oi":100,"put_oi":1},{"strike":34.0,"call_delta_oi":303.0,"put_delta_oi":-357.0,"dealer_delta":54.0,"call_oi":7,"put_oi":6},{"strike":35.0,"call_delta_oi":368.0,"put_delta_oi":-2227.0,"dealer_delta":1859.0,"call_oi":8,"put_oi":25},{"strike":36.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":10,"put_oi":0},{"strike":37.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":13,"put_oi":0},{"strike":39.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":80.0,"put_delta_oi":-289.0,"dealer_delta":209.0,"call_oi":3,"put_oi":4},{"strike":46.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4272.0,"total_call_delta":7235.0,"total_put_delta":-2963.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5697,"put_delta":0,"call_gamma":0.071078,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[33.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":33.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":100,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":33.0,"call_charm":-12690.0,"put_charm":0,"net_charm":-12690.0,"call_oi":100,"put_oi":0}],"net_charm":-12690.0,"weekend_delta_shift":-38070.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6177.0,"put_delta":-2577.0,"net_delta":3600.0,"call_oi":117,"put_oi":32,"total_oi":149,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":69.0,"put_delta":0,"net_delta":69.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":525.0,"put_delta":-387.0,"net_delta":139.0,"call_oi":22,"put_oi":7,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":464.0,"put_delta":0,"net_delta":464.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":1,"total_oi":101,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":25,"total_oi":33,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":33.459999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.05,1.11],"y":[14,105],"z":[[87.52,17.8,null],[null,null,19.5]],"levels":[17.8,24.8,31.7,38.7,45.7,52.7,59.6,66.6,73.6,80.5,87.5],"min_iv":17.8,"max_iv":87.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.29},{"date":"2026-09-15","iv":58.98},{"date":"2026-09-16","iv":65.4},{"date":"2026-09-17","iv":31.92},{"date":"2026-09-18","iv":31.55},{"date":"2026-09-21","iv":32.3},{"date":"2026-09-22","iv":34.6},{"date":"2026-09-23","iv":33.1},{"date":"2026-09-24","iv":33.7},{"date":"2026-09-25","iv":36.9},{"date":"2026-09-28","iv":37.1},{"date":"2026-09-29","iv":39.6},{"date":"2026-09-30","iv":39.1},{"date":"2026-10-01","iv":48.3},{"date":"2026-10-02","iv":50.3}]}}