{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLGT","summary":{"name":"FLGT","price":21.48,"total_oi":3197,"call_oi":2903,"put_oi":294,"pc_ratio":0.101,"net_gex":88475.68,"avg_iv":90.8,"iv_rank":27.0,"iv_52w_high":172.2,"iv_52w_low":60.7,"gamma_flip":15.07,"max_pain":17.5},"features":{"symbol":"FLGT","price":21.48,"total_oi":3197,"analysis_coverage":0.9444,"avg_iv_pct":90.8,"iv_rank":27.0,"iv_52w_high_pct":172.2,"iv_52w_low_pct":60.7,"front_dte":14,"front_atm_iv_pct":44.3713,"back_atm_iv_pct":49.1271,"term_premium_pp":-4.7558,"expected_move_front_pct":8.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-173.51,"risk_reversal_30d_pp":-173.51,"butterfly_front_pp":-0.19,"butterfly_30d_pp":-0.19,"put_call_oi_ratio":0.101,"put_call_oi_front_ratio":0.222,"put_call_volume_front_ratio":0.0,"option_volume":54,"volume_oi_ratio":0.016891,"net_delta_normalized":0.530139,"dealer_delta_normalized":-0.514717,"gex_per_100k_oi":2767459.493275,"vanna_per_100k_oi":-1908.038786,"charm_per_100k_oi":-1521801.689084,"weekend_delta_shift_per_100k_oi":-4565373.787926,"iv_surface_range_pp":68.8,"gamma_flip_distance_pct":-29.841713,"max_pain_distance_pct":-18.528864,"peak_call_distance_pct":-18.528864,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.16,"put_gex":0.0,"net_gex":0.16,"call_oi":3,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":10.0,"call_gex":29.24,"put_gex":-21.51,"net_gex":7.73,"call_oi":45,"put_oi":5},{"strike":12.5,"call_gex":26.0,"put_gex":-68.33,"net_gex":-42.32,"call_oi":23,"put_oi":10},{"strike":15.0,"call_gex":230.68,"put_gex":-781.14,"net_gex":-550.46,"call_oi":87,"put_oi":67},{"strike":17.5,"call_gex":23338.01,"put_gex":-1435.16,"net_gex":21902.85,"call_oi":1131,"put_oi":67},{"strike":20.0,"call_gex":31016.42,"put_gex":-6841.54,"net_gex":24174.88,"call_oi":556,"put_oi":107},{"strike":22.5,"call_gex":33468.74,"put_gex":-3568.09,"net_gex":29900.65,"call_oi":423,"put_oi":37},{"strike":25.0,"call_gex":3969.98,"put_gex":-30.14,"net_gex":3939.84,"call_oi":126,"put_oi":1},{"strike":30.0,"call_gex":9132.35,"put_gex":0.0,"net_gex":9132.35,"call_oi":500,"put_oi":0},{"strike":35.0,"call_gex":10.0,"put_gex":0.0,"net_gex":10.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4615.0,"total_value":4615.0},{"strike":7.5,"call_value":15.0,"put_value":3145.0,"total_value":3160.0},{"strike":10.0,"call_value":42.5,"put_value":2410.0,"total_value":2452.5},{"strike":12.5,"call_value":182.5,"put_value":1687.5,"total_value":1870.0},{"strike":15.0,"call_value":380.0,"put_value":990.0,"total_value":1370.0},{"strike":17.5,"call_value":795.0,"put_value":460.0,"total_value":1255.0},{"strike":20.0,"call_value":4037.5,"put_value":97.5,"total_value":4135.0},{"strike":22.5,"call_value":8670.0,"put_value":2.5,"total_value":8672.5},{"strike":25.0,"call_value":14360.0,"put_value":0.0,"total_value":14360.0},{"strike":30.0,"call_value":26370.0,"put_value":0.0,"total_value":26370.0},{"strike":35.0,"call_value":40880.0,"put_value":0,"total_value":40880.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":231.1,"strike":12.19},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.2,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.8,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.0,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.3,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.4,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.1,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.9,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":161.4,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.7,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.4,"strike":26.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":983},{"expiration":"11/20/2026","dte":49,"iv":0.0403,"contract_count":1,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":122},{"expiration":"04/16/2027","dte":196,"iv":0.1808,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.69,"expected_move_2std":17.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.0,"expected_move_2std":36.01,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.05,"expected_move_2std":62.09,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.28,"expected_move_2std":78.57,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1223,"put_oi":272,"total_oi":1495,"pc_ratio":0.222,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":0,"total_oi":23,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1609,"put_oi":10,"total_oi":1619,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":48,"put_oi":12,"total_oi":60,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":4385.0,"put_delta_oi":-41.0,"dealer_delta":-4344.0,"call_oi":44,"put_oi":5},{"strike":12.5,"call_delta_oi":686.0,"put_delta_oi":-83.0,"dealer_delta":-603.0,"call_oi":7,"put_oi":10},{"strike":15.0,"call_delta_oi":1922.0,"put_delta_oi":-808.0,"dealer_delta":-1114.0,"call_oi":21,"put_oi":67},{"strike":17.5,"call_delta_oi":94123.0,"put_delta_oi":-1137.0,"dealer_delta":-92986.0,"call_oi":1131,"put_oi":67},{"strike":20.0,"call_delta_oi":41962.0,"put_delta_oi":-2245.0,"dealer_delta":-39717.0,"call_oi":556,"put_oi":107},{"strike":22.5,"call_delta_oi":14682.0,"put_delta_oi":-2621.0,"dealer_delta":-12061.0,"call_oi":423,"put_oi":37},{"strike":25.0,"call_delta_oi":3966.0,"put_delta_oi":-66.0,"dealer_delta":-3901.0,"call_oi":126,"put_oi":1},{"strike":30.0,"call_delta_oi":9723.0,"put_delta_oi":0,"dealer_delta":-9723.0,"call_oi":500,"put_oi":0},{"strike":35.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-164555.0,"total_call_delta":171556.0,"total_put_delta":-7001.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.479999542236328,"strikes":[{"strike":17.5,"moneyness":0.8147,"type":"call","iv":0.5029,"delta":0.8271,"oi":1025},{"strike":30.0,"moneyness":1.3966,"type":"call","iv":0.5472,"delta":0.1695,"oi":384}]},{"expiration":"10/16/2026","underlying_price":21.479999542236328,"strikes":[{"strike":17.5,"moneyness":0.8147,"type":"call","iv":0.9878,"delta":0.885,"oi":101},{"strike":20.0,"moneyness":0.9311,"type":"call","iv":0.5574,"delta":0.7721,"oi":466},{"strike":20.0,"moneyness":0.9311,"type":"put","iv":0.5032,"delta":-0.2075,"oi":105},{"strike":22.5,"moneyness":1.0475,"type":"call","iv":0.4826,"delta":0.3274,"oi":375},{"strike":30.0,"moneyness":1.3966,"type":"call","iv":2.2383,"delta":0.2823,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.885,"put_delta":-0.1635,"call_gamma":0.048461,"put_gamma":0.047868,"call_theta":-0.0316,"put_theta":-0.0485,"call_vega":0.0079,"put_vega":0.01,"call_oi":101,"put_oi":61},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7721,"put_delta":-0.2075,"call_gamma":0.133706,"put_gamma":0.140289,"call_theta":-0.028,"put_theta":-0.0219,"call_vega":0.0122,"put_vega":0.0116,"call_oi":466,"put_oi":105},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3274,"put_delta":0,"call_gamma":0.184519,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":375,"put_oi":0}],"strikes":[17.5,20.0,22.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-173.51,"put_25d_iv":50.32,"call_25d_iv":223.83,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":17.5,"call_vanna":-94.0,"put_vanna":2.0,"net_vanna":-92.0,"call_oi":1126,"put_oi":61},{"strike":20.0,"call_vanna":-20.0,"put_vanna":3.0,"net_vanna":-17.0,"call_oi":551,"put_oi":105},{"strike":22.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":375,"put_oi":0},{"strike":30.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":494,"put_oi":0}],"net_vanna":-61.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":982.0,"net_charm":982.0,"call_oi":0,"put_oi":58},{"strike":17.5,"call_charm":-7365.0,"put_charm":1260.0,"net_charm":-6105.0,"call_oi":101,"put_oi":61},{"strike":20.0,"call_charm":-26241.0,"put_charm":1244.0,"net_charm":-24997.0,"call_oi":466,"put_oi":105},{"strike":22.5,"call_charm":-8940.0,"put_charm":0,"net_charm":-8940.0,"call_oi":375,"put_oi":0},{"strike":30.0,"call_charm":-9592.0,"put_charm":0,"net_charm":-9592.0,"call_oi":110,"put_oi":0}],"net_charm":-48652.0,"weekend_delta_shift":-145955.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66362.0,"put_delta":-6559.0,"net_delta":59803.0,"call_oi":1149,"put_oi":272,"total_oi":1421,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":920.0,"put_delta":0,"net_delta":920.0,"call_oi":23,"put_oi":0,"total_oi":23,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":101957.0,"put_delta":-194.0,"net_delta":101763.0,"call_oi":1590,"put_oi":10,"total_oi":1600,"total_volume":43,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2317.0,"put_delta":-248.0,"net_delta":2069.0,"call_oi":48,"put_oi":12,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":5,"total_oi":50,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":10,"total_oi":33,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":67,"total_oi":154,"bias":"neutral"},{"strike":17.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1131,"put_oi":67,"total_oi":1198,"bias":"bullish"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":556,"put_oi":107,"total_oi":663,"bias":"bullish"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":423,"put_oi":37,"total_oi":460,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":126,"put_oi":1,"total_oi":127,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":21.479999542236328,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":54,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.93,1.05,1.16],"y":[14,49,105],"z":[[112.98,53.03,44.38,97.81],[null,null,49.14,null],[50.29,57.69,57.88,44.19]],"levels":[44.2,51.1,57.9,64.8,71.7,78.6,85.5,92.3,99.2,106.1,113.0],"min_iv":44.2,"max_iv":113.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":57.88,"otm_strike":22.5,"otm_iv":57.88,"itm_strike":20.0,"itm_iv":57.69,"iv_butterfly":-0.19,"price_butterfly":1.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":85.58},{"date":"2026-09-15","iv":80.94},{"date":"2026-09-16","iv":102.86},{"date":"2026-09-17","iv":82.7},{"date":"2026-09-18","iv":88.65},{"date":"2026-09-21","iv":72.29},{"date":"2026-09-22","iv":95.1},{"date":"2026-09-23","iv":93.3},{"date":"2026-09-24","iv":105.1},{"date":"2026-09-25","iv":83.3},{"date":"2026-09-28","iv":60.7},{"date":"2026-09-29","iv":172.2},{"date":"2026-09-30","iv":93.5},{"date":"2026-10-01","iv":115.1},{"date":"2026-10-02","iv":90.8}]}}