{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLG","summary":{"name":"FLG","price":11.7,"total_oi":233000,"call_oi":123705,"put_oi":109295,"pc_ratio":0.884,"net_gex":-997733.08,"avg_iv":83.5,"iv_rank":50.0,"iv_52w_high":101.5,"iv_52w_low":65.5,"gamma_flip":4.18,"max_pain":12.0},"features":{"symbol":"FLG","price":11.7,"total_oi":233000,"analysis_coverage":0.9444,"avg_iv_pct":83.5,"iv_rank":50.0,"iv_52w_high_pct":101.5,"iv_52w_low_pct":65.5,"front_dte":14,"front_atm_iv_pct":29.5638,"back_atm_iv_pct":33.2154,"term_premium_pp":-3.6516,"expected_move_front_pct":5.79,"straddle_front_pct":4.91,"straddle_30d_pct":4.91,"risk_reversal_front_pp":3.27,"risk_reversal_30d_pp":3.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.884,"put_call_oi_front_ratio":0.17,"put_call_volume_front_ratio":0.119,"option_volume":3778,"volume_oi_ratio":0.016215,"net_delta_normalized":-0.063018,"dealer_delta_normalized":0.063014,"gex_per_100k_oi":-428211.622318,"vanna_per_100k_oi":2744.206009,"charm_per_100k_oi":-677086.266094,"weekend_delta_shift_per_100k_oi":-2031258.798283,"iv_surface_range_pp":115.8,"gamma_flip_distance_pct":-64.273504,"max_pain_distance_pct":2.564103,"peak_call_distance_pct":2.564103,"peak_put_distance_pct":2.564103},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":23.12,"put_gex":-807.05,"net_gex":-783.93,"call_oi":55,"put_oi":1188},{"strike":5.0,"call_gex":2596.97,"put_gex":-1266.59,"net_gex":1330.37,"call_oi":1484,"put_oi":763},{"strike":6.0,"call_gex":15.35,"put_gex":0.0,"net_gex":15.35,"call_oi":6,"put_oi":0},{"strike":7.0,"call_gex":7.69,"put_gex":-105.87,"net_gex":-98.18,"call_oi":2,"put_oi":102},{"strike":8.0,"call_gex":14566.1,"put_gex":-15731.78,"net_gex":-1165.68,"call_oi":2661,"put_oi":2863},{"strike":9.0,"call_gex":162.14,"put_gex":-1571.43,"net_gex":-1409.29,"call_oi":18,"put_oi":176},{"strike":10.0,"call_gex":137505.31,"put_gex":-231596.72,"net_gex":-94091.42,"call_oi":10330,"put_oi":22157},{"strike":11.0,"call_gex":73647.76,"put_gex":-246099.76,"net_gex":-172452.0,"call_oi":2003,"put_oi":11817},{"strike":12.0,"call_gex":242623.11,"put_gex":-1520613.0,"net_gex":-1277989.89,"call_oi":8096,"put_oi":53372},{"strike":13.0,"call_gex":49244.89,"put_gex":-82960.01,"net_gex":-33715.12,"call_oi":1857,"put_oi":3468},{"strike":14.0,"call_gex":127620.24,"put_gex":-141093.8,"net_gex":-13473.56,"call_oi":11881,"put_oi":8035},{"strike":15.0,"call_gex":370179.95,"put_gex":-63052.87,"net_gex":307127.08,"call_oi":33525,"put_oi":5339},{"strike":16.0,"call_gex":79629.54,"put_gex":-20.93,"net_gex":79608.61,"call_oi":9129,"put_oi":2},{"strike":17.0,"call_gex":146063.68,"put_gex":-100.37,"net_gex":145963.31,"call_oi":26328,"put_oi":13},{"strike":18.0,"call_gex":19963.06,"put_gex":0.0,"net_gex":19963.06,"call_oi":2952,"put_oi":0},{"strike":19.0,"call_gex":622.7,"put_gex":0.0,"net_gex":622.7,"call_oi":96,"put_oi":0},{"strike":20.0,"call_gex":36444.88,"put_gex":0.0,"net_gex":36444.88,"call_oi":10832,"put_oi":0},{"strike":21.0,"call_gex":23.62,"put_gex":0.0,"net_gex":23.62,"call_oi":4,"put_oi":0},{"strike":22.0,"call_gex":1883.2,"put_gex":0.0,"net_gex":1883.2,"call_oi":1168,"put_oi":0},{"strike":25.0,"call_gex":4463.81,"put_gex":0.0,"net_gex":4463.81,"call_oi":1278,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":934629.0,"total_value":934629.0},{"strike":5.0,"call_value":110.0,"put_value":718415.0,"total_value":718525.0},{"strike":6.0,"call_value":1649.0,"put_value":611071.0,"total_value":612720.0},{"strike":7.0,"call_value":3194.0,"put_value":503727.0,"total_value":506921.0},{"strike":8.0,"call_value":4741.0,"put_value":396485.0,"total_value":401226.0},{"strike":9.0,"call_value":8949.0,"put_value":292106.0,"total_value":301055.0},{"strike":10.0,"call_value":13175.0,"put_value":187903.0,"total_value":201078.0},{"strike":11.0,"call_value":27731.0,"put_value":105857.0,"total_value":133588.0},{"strike":12.0,"call_value":44290.0,"put_value":35628.0,"total_value":79918.0},{"strike":13.0,"call_value":68945.0,"put_value":18771.0,"total_value":87716.0},{"strike":14.0,"call_value":95457.0,"put_value":5382.0,"total_value":100839.0},{"strike":15.0,"call_value":133850.0,"put_value":28.0,"total_value":133878.0},{"strike":16.0,"call_value":205768.0,"put_value":13.0,"total_value":205781.0},{"strike":17.0,"call_value":286815.0,"put_value":0.0,"total_value":286815.0},{"strike":18.0,"call_value":394190.0,"put_value":0.0,"total_value":394190.0},{"strike":19.0,"call_value":504517.0,"put_value":0.0,"total_value":504517.0},{"strike":20.0,"call_value":614940.0,"put_value":0.0,"total_value":614940.0},{"strike":21.0,"call_value":736195.0,"put_value":0.0,"total_value":736195.0},{"strike":22.0,"call_value":857454.0,"put_value":0.0,"total_value":857454.0},{"strike":25.0,"call_value":1224735.0,"put_value":0,"total_value":1224735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":173.8,"strike":8.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.5,"strike":7.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.0,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.1,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.4,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.6,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.2,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.8,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.2,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.4,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":196.2,"strike":17.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.7,"strike":16.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.0,"strike":17.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1578,"contract_count":4,"total_oi":5256},{"expiration":"11/20/2026","dte":49,"iv":0.5504,"contract_count":4,"total_oi":704},{"expiration":"01/15/2027","dte":105,"iv":0.1307,"contract_count":4,"total_oi":50401},{"expiration":"03/19/2027","dte":168,"iv":0.0976,"contract_count":3,"total_oi":10735},{"expiration":"04/16/2027","dte":196,"iv":0.0053,"contract_count":3,"total_oi":55},{"expiration":"07/16/2027","dte":287,"iv":0.0,"contract_count":2,"total_oi":99},{"expiration":"01/21/2028","dte":476,"iv":0.2603,"contract_count":2,"total_oi":7995},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.79,"expected_move_2std":11.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.17,"expected_move_2std":24.34,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.54,"expected_move_2std":33.08,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.0,"expected_move_2std":43.99,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.65,"expected_move_2std":47.3,"contract_count":2},{"expiration":"07/16/2027","dte":287,"expected_move_1std":28.36,"expected_move_2std":56.73,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.04,"expected_move_2std":78.09,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.36,"expected_move_2std":122.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37994,"put_oi":6461,"total_oi":44455,"pc_ratio":0.17,"pc_ratio_volume":0.119,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6414,"put_oi":1582,"total_oi":7996,"pc_ratio":0.247,"pc_ratio_volume":0.103,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":63212,"put_oi":57496,"total_oi":120708,"pc_ratio":0.91,"pc_ratio_volume":0.806,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":648,"put_oi":17520,"total_oi":18168,"pc_ratio":27.037,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":167,"put_oi":84,"total_oi":251,"pc_ratio":0.503,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":3233,"put_oi":1550,"total_oi":4783,"pc_ratio":0.479,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11641,"put_oi":24597,"total_oi":36238,"pc_ratio":2.113,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":396,"put_oi":5,"total_oi":401,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":3940.0,"put_delta_oi":-2631.0,"dealer_delta":-1309.0,"call_oi":40,"put_oi":1188},{"strike":5.0,"call_delta_oi":140742.0,"put_delta_oi":-2986.0,"dealer_delta":-137756.0,"call_oi":1484,"put_oi":763},{"strike":6.0,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":6,"put_oi":0},{"strike":7.0,"call_delta_oi":186.0,"put_delta_oi":-140.0,"dealer_delta":-46.0,"call_oi":2,"put_oi":102},{"strike":8.0,"call_delta_oi":243267.0,"put_delta_oi":-40120.0,"dealer_delta":-203146.0,"call_oi":2661,"put_oi":2863},{"strike":9.0,"call_delta_oi":1564.0,"put_delta_oi":-1716.0,"dealer_delta":152.0,"call_oi":18,"put_oi":176},{"strike":10.0,"call_delta_oi":834434.0,"put_delta_oi":-475777.0,"dealer_delta":-358657.0,"call_oi":10330,"put_oi":22157},{"strike":11.0,"call_delta_oi":156826.0,"put_delta_oi":-361138.0,"dealer_delta":204313.0,"call_oi":2003,"put_oi":11817},{"strike":12.0,"call_delta_oi":407604.0,"put_delta_oi":-2628862.0,"dealer_delta":2221258.0,"call_oi":8096,"put_oi":53372},{"strike":13.0,"call_delta_oi":37447.0,"put_delta_oi":-300864.0,"dealer_delta":263417.0,"call_oi":1857,"put_oi":3468},{"strike":14.0,"call_delta_oi":482656.0,"put_delta_oi":-642120.0,"dealer_delta":159463.0,"call_oi":11881,"put_oi":8035},{"strike":15.0,"call_delta_oi":375036.0,"put_delta_oi":-339792.0,"dealer_delta":-35244.0,"call_oi":33525,"put_oi":5339},{"strike":16.0,"call_delta_oi":256976.0,"put_delta_oi":-172.0,"dealer_delta":-256805.0,"call_oi":9129,"put_oi":2},{"strike":17.0,"call_delta_oi":186460.0,"put_delta_oi":-951.0,"dealer_delta":-185509.0,"call_oi":26328,"put_oi":13},{"strike":18.0,"call_delta_oi":32955.0,"put_delta_oi":0,"dealer_delta":-32955.0,"call_oi":2952,"put_oi":0},{"strike":19.0,"call_delta_oi":2823.0,"put_delta_oi":0,"dealer_delta":-2823.0,"call_oi":96,"put_oi":0},{"strike":20.0,"call_delta_oi":65532.0,"put_delta_oi":0,"dealer_delta":-65532.0,"call_oi":10832,"put_oi":0},{"strike":21.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":4,"put_oi":0},{"strike":22.0,"call_delta_oi":90875.0,"put_delta_oi":0,"dealer_delta":-90875.0,"call_oi":1168,"put_oi":0},{"strike":25.0,"call_delta_oi":9018.0,"put_delta_oi":0,"dealer_delta":-9018.0,"call_oi":1278,"put_oi":0}],"net_dealer_delta":1468227.0,"total_call_delta":3329042.0,"total_put_delta":-4797269.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.4274,"type":"call","iv":1.1068,"delta":0.9604,"oi":367},{"strike":5.0,"moneyness":0.4274,"type":"put","iv":1.0783,"delta":-0.0371,"oi":685},{"strike":8.0,"moneyness":0.6838,"type":"put","iv":0.8607,"delta":-0.1393,"oi":2480},{"strike":8.0,"moneyness":0.6838,"type":"call","iv":0.5904,"delta":0.9196,"oi":2448},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.3667,"delta":-0.1681,"oi":8932},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":0.3852,"delta":0.8226,"oi":7736},{"strike":11.0,"moneyness":0.9402,"type":"put","iv":0.3213,"delta":-0.3029,"oi":504},{"strike":11.0,"moneyness":0.9402,"type":"call","iv":0.3857,"delta":0.6777,"oi":537},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.3072,"delta":-0.4994,"oi":43494},{"strike":12.0,"moneyness":1.0256,"type":"call","iv":0.3095,"delta":0.5011,"oi":5866},{"strike":13.0,"moneyness":1.1111,"type":"put","iv":0.2728,"delta":-0.7148,"oi":676},{"strike":13.0,"moneyness":1.1111,"type":"call","iv":0.3157,"delta":0.3195,"oi":167},{"strike":14.0,"moneyness":1.1966,"type":"put","iv":0.3083,"delta":-0.825,"oi":399},{"strike":14.0,"moneyness":1.1966,"type":"call","iv":0.2966,"delta":0.164,"oi":286},{"strike":15.0,"moneyness":1.2821,"type":"put","iv":0.394,"delta":-0.8458,"oi":191},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.3101,"delta":0.0893,"oi":13417},{"strike":16.0,"moneyness":1.3675,"type":"call","iv":0.4189,"delta":0.1086,"oi":2057},{"strike":17.0,"moneyness":1.453,"type":"call","iv":0.347,"delta":0.0315,"oi":15970},{"strike":18.0,"moneyness":1.5385,"type":"call","iv":0.5307,"delta":0.0907,"oi":2719},{"strike":20.0,"moneyness":1.7094,"type":"call","iv":0.4692,"delta":0.0246,"oi":9175},{"strike":25.0,"moneyness":2.1368,"type":"call","iv":0.8121,"delta":0.0659,"oi":1254}]},{"expiration":"01/19/2029","underlying_price":11.699999809265137,"strikes":[{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.3325,"delta":0.4812,"oi":330}]},{"expiration":"01/21/2028","underlying_price":11.699999809265137,"strikes":[{"strike":3.0,"moneyness":0.2564,"type":"put","iv":0.7975,"delta":-0.0221,"oi":1158},{"strike":5.0,"moneyness":0.4274,"type":"call","iv":0.6487,"delta":0.9445,"oi":1088},{"strike":8.0,"moneyness":0.6838,"type":"put","iv":0.6176,"delta":-0.1659,"oi":271},{"strike":8.0,"moneyness":0.6838,"type":"call","iv":0.5154,"delta":0.8496,"oi":200},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.5142,"delta":-0.2562,"oi":11143},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":0.3995,"delta":0.7561,"oi":2241},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.3342,"delta":-0.3939,"oi":6823},{"strike":12.0,"moneyness":1.0256,"type":"call","iv":0.3496,"delta":0.6082,"oi":1172},{"strike":15.0,"moneyness":1.2821,"type":"put","iv":0.3301,"delta":-0.6273,"oi":5116},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.3237,"delta":0.3675,"oi":2596},{"strike":17.0,"moneyness":1.453,"type":"call","iv":0.3712,"delta":0.2946,"oi":2662},{"strike":20.0,"moneyness":1.7094,"type":"call","iv":0.4669,"delta":0.2623,"oi":1612}]},{"expiration":"03/19/2027","underlying_price":11.699999809265137,"strikes":[{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.3342,"delta":-0.1858,"oi":117},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":0.3939,"delta":0.7868,"oi":215},{"strike":11.0,"moneyness":0.9402,"type":"put","iv":0.3359,"delta":-0.3189,"oi":10112},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.3053,"delta":-0.4702,"oi":622},{"strike":14.0,"moneyness":1.1966,"type":"put","iv":0.2816,"delta":-0.7718,"oi":6509},{"strike":17.0,"moneyness":1.453,"type":"call","iv":0.3713,"delta":0.0994,"oi":235}]},{"expiration":"04/16/2027","underlying_price":11.699999809265137,"strikes":[{"strike":13.0,"moneyness":1.1111,"type":"call","iv":0.3194,"delta":0.4062,"oi":120}]},{"expiration":"07/16/2027","underlying_price":11.699999809265137,"strikes":[{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.337,"delta":-0.2156,"oi":1515},{"strike":17.0,"moneyness":1.453,"type":"call","iv":0.3121,"delta":0.137,"oi":3034}]},{"expiration":"10/16/2026","underlying_price":11.699999809265137,"strikes":[{"strike":9.0,"moneyness":0.7692,"type":"put","iv":1.1625,"delta":-0.0947,"oi":140},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.6165,"delta":-0.0777,"oi":166},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":0.8746,"delta":0.8515,"oi":134},{"strike":11.0,"moneyness":0.9402,"type":"call","iv":0.3781,"delta":0.8216,"oi":1465},{"strike":11.0,"moneyness":0.9402,"type":"put","iv":0.3634,"delta":-0.1695,"oi":943},{"strike":12.0,"moneyness":1.0256,"type":"call","iv":0.3307,"delta":0.3631,"oi":833},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.2607,"delta":-0.677,"oi":2015},{"strike":13.0,"moneyness":1.1111,"type":"call","iv":0.436,"delta":0.1111,"oi":862},{"strike":13.0,"moneyness":1.1111,"type":"put","iv":0.348,"delta":-0.9392,"oi":2148},{"strike":14.0,"moneyness":1.1966,"type":"call","iv":2.3624,"delta":0.4301,"oi":10982},{"strike":14.0,"moneyness":1.1966,"type":"put","iv":0.5396,"delta":-0.9551,"oi":1003},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.9059,"delta":0.0871,"oi":13280},{"strike":16.0,"moneyness":1.3675,"type":"call","iv":2.8993,"delta":0.3837,"oi":5742},{"strike":17.0,"moneyness":1.453,"type":"call","iv":1.0048,"delta":0.0309,"oi":4413}]},{"expiration":"11/20/2026","underlying_price":11.699999809265137,"strikes":[{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.4528,"delta":-0.1418,"oi":272},{"strike":11.0,"moneyness":0.9402,"type":"put","iv":0.3705,"delta":-0.2851,"oi":248},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.3074,"delta":-0.5482,"oi":368},{"strike":13.0,"moneyness":1.1111,"type":"call","iv":0.3561,"delta":0.2394,"oi":659},{"strike":13.0,"moneyness":1.1111,"type":"put","iv":0.2934,"delta":-0.8118,"oi":569},{"strike":14.0,"moneyness":1.1966,"type":"call","iv":0.3304,"delta":0.0821,"oi":576},{"strike":14.0,"moneyness":1.1966,"type":"put","iv":0.3694,"delta":-0.8909,"oi":124},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.425,"delta":0.067,"oi":3756},{"strike":16.0,"moneyness":1.3675,"type":"call","iv":0.626,"delta":0.1074,"oi":1297}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0947,"call_gamma":0,"put_gamma":0.065684,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":140},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8515,"put_delta":-0.0777,"call_gamma":0.119924,"put_gamma":0.106838,"call_theta":-0.0181,"put_theta":-0.0075,"call_vega":0.0051,"put_vega":0.0032,"call_oi":134,"put_oi":166},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8216,"put_delta":-0.1695,"call_gamma":0.312536,"put_gamma":0.31484,"call_theta":-0.0094,"put_theta":-0.0076,"call_vega":0.0058,"put_vega":0.0056,"call_oi":1465,"put_oi":943},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3631,"put_delta":-0.677,"call_gamma":0.513882,"put_gamma":0.623659,"call_theta":-0.011,"put_theta":-0.007,"call_vega":0.0083,"put_vega":0.0079,"call_oi":833,"put_oi":2015},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1111,"put_delta":-0.9392,"call_gamma":0.19667,"put_gamma":0.156601,"call_theta":-0.0072,"put_theta":-0.0021,"call_vega":0.0042,"put_vega":0.0027,"call_oi":862,"put_oi":2148},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4301,"put_delta":-0.9551,"call_gamma":0.075303,"put_gamma":0.079399,"call_theta":-0.0792,"put_theta":-0.0028,"call_vega":0.0087,"put_vega":0.0021,"call_oi":10982,"put_oi":1003},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.079215,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":13280,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1418,"call_gamma":0,"put_gamma":0.11686,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":272},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2851,"call_gamma":0,"put_gamma":0.215963,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":248},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.465,"put_delta":-0.5482,"call_gamma":0.262529,"put_gamma":0.303631,"call_theta":-0.0068,"put_theta":-0.0046,"call_vega":0.0169,"put_vega":0.0168,"call_oi":87,"put_oi":368},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2394,"put_delta":-0.8118,"call_gamma":0.205512,"put_gamma":0.216722,"call_theta":-0.0052,"put_theta":-0.0022,"call_vega":0.0132,"put_vega":0.0114,"call_oi":659,"put_oi":569},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0821,"put_delta":-0.8909,"call_gamma":0.108124,"put_gamma":0.119306,"call_theta":-0.0023,"put_theta":-0.0016,"call_vega":0.0064,"put_vega":0.0079,"call_oi":576,"put_oi":124},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.071968,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":3756,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.27,"put_25d_iv":36.34,"call_25d_iv":33.07,"put_25d_strike":11.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.45,"put_25d_iv":37.05,"call_25d_iv":35.61,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.56,"put_25d_iv":32.13,"call_25d_iv":31.57,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.26,"put_25d_iv":33.42,"call_25d_iv":30.16,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.52,"put_25d_iv":29.42,"call_25d_iv":31.94,"put_25d_strike":13.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":3.14,"put_25d_iv":33.7,"call_25d_iv":30.56,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.73,"put_25d_iv":51.42,"call_25d_iv":46.69,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1158},{"strike":5.0,"call_vanna":-139.0,"put_vanna":36.0,"net_vanna":-103.0,"call_oi":1455,"put_oi":763},{"strike":7.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":8.0,"call_vanna":-201.0,"put_vanna":272.0,"net_vanna":71.0,"call_oi":2648,"put_oi":2851},{"strike":9.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":10.0,"call_vanna":-1132.0,"put_vanna":3047.0,"net_vanna":1915.0,"call_oi":10326,"put_oi":22145},{"strike":11.0,"call_vanna":-83.0,"put_vanna":964.0,"net_vanna":881.0,"call_oi":2002,"put_oi":11807},{"strike":12.0,"call_vanna":-100.0,"put_vanna":603.0,"net_vanna":503.0,"call_oi":8022,"put_oi":53322},{"strike":13.0,"call_vanna":81.0,"put_vanna":-133.0,"net_vanna":-53.0,"call_oi":1808,"put_oi":3444},{"strike":14.0,"call_vanna":166.0,"put_vanna":-782.0,"net_vanna":-616.0,"call_oi":11844,"put_oi":8035},{"strike":15.0,"call_vanna":1753.0,"put_vanna":-579.0,"net_vanna":1174.0,"call_oi":33525,"put_oi":5307},{"strike":16.0,"call_vanna":325.0,"put_vanna":0,"net_vanna":325.0,"call_oi":9096,"put_oi":0},{"strike":17.0,"call_vanna":1501.0,"put_vanna":0,"net_vanna":1501.0,"call_oi":26314,"put_oi":0},{"strike":18.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":2944,"put_oi":0},{"strike":20.0,"call_vanna":553.0,"put_vanna":0,"net_vanna":553.0,"call_oi":10787,"put_oi":0},{"strike":22.0,"call_vanna":-101.0,"put_vanna":0,"net_vanna":-101.0,"call_oi":1130,"put_oi":0},{"strike":25.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1254,"put_oi":0}],"net_vanna":6394.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":570.0,"net_charm":570.0,"call_oi":0,"put_oi":140},{"strike":10.0,"call_charm":-5398.0,"put_charm":375.0,"net_charm":-5022.0,"call_oi":134,"put_oi":438},{"strike":11.0,"call_charm":-29516.0,"put_charm":3420.0,"net_charm":-26096.0,"call_oi":1465,"put_oi":1191},{"strike":12.0,"call_charm":-8889.0,"put_charm":25509.0,"net_charm":16621.0,"call_oi":920,"put_oi":2383},{"strike":13.0,"call_charm":-2396.0,"put_charm":11952.0,"net_charm":9556.0,"call_oi":1521,"put_oi":2717},{"strike":14.0,"call_charm":-975754.0,"put_charm":7038.0,"net_charm":-968716.0,"call_oi":11558,"put_oi":1127},{"strike":15.0,"call_charm":-37560.0,"put_charm":0,"net_charm":-37560.0,"call_oi":17036,"put_oi":0},{"strike":16.0,"call_charm":-542809.0,"put_charm":0,"net_charm":-542809.0,"call_oi":7039,"put_oi":0},{"strike":17.0,"call_charm":-2132.0,"put_charm":0,"net_charm":-2132.0,"call_oi":4413,"put_oi":0},{"strike":18.0,"call_charm":-22024.0,"put_charm":0,"net_charm":-22024.0,"call_oi":225,"put_oi":0}],"net_charm":-1577611.0,"weekend_delta_shift":-4732833.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1003992.0,"put_delta":-454058.0,"net_delta":549934.0,"call_oi":37994,"put_oi":6461,"total_oi":44455,"total_volume":3479,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":65583.0,"put_delta":-88430.0,"net_delta":-22848.0,"call_oi":6414,"put_oi":1582,"total_oi":7996,"total_volume":118,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1580872.0,"put_delta":-2472727.0,"net_delta":-891855.0,"call_oi":63212,"put_oi":57496,"total_oi":120708,"total_volume":121,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":23859.0,"put_delta":-860409.0,"net_delta":-836551.0,"call_oi":648,"put_oi":17520,"total_oi":18168,"total_volume":6,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":7085.0,"put_delta":-4206.0,"net_delta":2879.0,"call_oi":167,"put_oi":84,"total_oi":251,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":48904.0,"put_delta":-34188.0,"net_delta":14716.0,"call_oi":3233,"put_oi":1550,"total_oi":4783,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":577721.0,"put_delta":-883084.0,"net_delta":-305362.0,"call_oi":11626,"put_oi":24597,"total_oi":36223,"total_volume":44,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":21026.0,"put_delta":-165.0,"net_delta":20861.0,"call_oi":396,"put_oi":5,"total_oi":401,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":0.58,"straddle_pct":4.91,"implied_move":4.91,"avg_iv":29.6},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":1.15,"straddle_pct":9.83,"implied_move":9.83,"avg_iv":33.2},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":1.55,"straddle_pct":13.25,"implied_move":13.25,"avg_iv":30.8},{"expiration":"07/16/2027","dte":287,"strike":12.0,"straddle_price":2.62,"straddle_pct":22.44,"implied_move":22.44,"avg_iv":32.0},{"expiration":"01/21/2028","dte":476,"strike":12.0,"straddle_price":3.58,"straddle_pct":30.56,"implied_move":30.56,"avg_iv":34.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1188,"total_oi":1243,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1484,"put_oi":763,"total_oi":2247,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":102,"total_oi":104,"bias":"neutral"},{"strike":8.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2661,"put_oi":2863,"total_oi":5524,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":176,"total_oi":194,"bias":"neutral"},{"strike":10.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":10330,"put_oi":22157,"total_oi":32487,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":2003,"put_oi":11817,"total_oi":13820,"bias":"bearish"},{"strike":12.0,"call_volume":3154,"put_volume":393,"total_volume":3547,"call_oi":8096,"put_oi":53372,"total_oi":61468,"bias":"bullish"},{"strike":13.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":1857,"put_oi":3468,"total_oi":5325,"bias":"bullish"},{"strike":14.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11881,"put_oi":8035,"total_oi":19916,"bias":"bullish"},{"strike":15.0,"call_volume":5,"put_volume":30,"total_volume":35,"call_oi":33525,"put_oi":5339,"total_oi":38864,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9129,"put_oi":2,"total_oi":9131,"bias":"neutral"},{"strike":17.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":26328,"put_oi":13,"total_oi":26341,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2952,"put_oi":0,"total_oi":2952,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10832,"put_oi":0,"total_oi":10832,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1168,"put_oi":0,"total_oi":1168,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1278,"put_oi":0,"total_oi":1278,"bias":"neutral"}],"underlying_price":11.699999809265137,"peak_call_strike":12.0,"peak_put_strike":12.0,"total_call_volume":3337,"total_put_volume":441,"volume_pc_ratio":0.132},"iv_contours":{"x":[0.77,0.85,0.94,1.03,1.11,1.2,1.28],"y":[14,49,105,168],"z":[[116.25,74.55,37.08,29.57,39.2,145.1,90.59],[null,45.28,37.05,33.21,32.48,34.99,42.5],[44.67,37.59,35.35,30.84,29.43,30.24,35.2],[39.34,36.41,33.59,30.53,30.84,29.29,32.91]],"levels":[29.3,40.9,52.5,64.0,75.6,87.2,98.8,110.4,121.9,133.5,145.1],"min_iv":29.3,"max_iv":145.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.13},{"date":"2026-09-15","iv":86.36},{"date":"2026-09-16","iv":75.72},{"date":"2026-09-17","iv":85.67},{"date":"2026-09-18","iv":79.44},{"date":"2026-09-21","iv":72.19},{"date":"2026-09-22","iv":67.1},{"date":"2026-09-23","iv":65.5},{"date":"2026-09-24","iv":70.5},{"date":"2026-09-25","iv":89.3},{"date":"2026-09-28","iv":101.5},{"date":"2026-09-29","iv":86.9},{"date":"2026-09-30","iv":81.9},{"date":"2026-10-01","iv":75.7},{"date":"2026-10-02","iv":83.5}]}}