{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLEX","summary":{"name":"FLEX","price":116.61,"total_oi":63264,"call_oi":44659,"put_oi":18605,"pc_ratio":0.417,"net_gex":4749375.88,"avg_iv":89.3,"iv_rank":50.0,"iv_52w_high":99.68,"iv_52w_low":78.9,"gamma_flip":115.59,"max_pain":110.0},"features":{"symbol":"FLEX","price":116.61,"total_oi":63264,"analysis_coverage":1.0,"avg_iv_pct":89.3,"iv_rank":50.0,"iv_52w_high_pct":99.68,"iv_52w_low_pct":78.9,"front_dte":14,"front_atm_iv_pct":59.8425,"back_atm_iv_pct":69.8969,"term_premium_pp":-10.0544,"expected_move_front_pct":11.72,"straddle_front_pct":9.13,"straddle_30d_pct":9.13,"risk_reversal_front_pp":-136.19,"risk_reversal_30d_pp":-136.19,"butterfly_front_pp":-7.12,"butterfly_30d_pp":-7.12,"put_call_oi_ratio":0.417,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":1.077,"option_volume":2023,"volume_oi_ratio":0.031977,"net_delta_normalized":0.192558,"dealer_delta_normalized":-0.192096,"gex_per_100k_oi":7507232.991907,"vanna_per_100k_oi":2103.882145,"charm_per_100k_oi":-4661434.623166,"weekend_delta_shift_per_100k_oi":-13984302.288821,"iv_surface_range_pp":45.9,"gamma_flip_distance_pct":-0.874711,"max_pain_distance_pct":-5.668468,"peak_call_distance_pct":20.058314,"peak_put_distance_pct":-5.668468},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-335.63,"net_gex":-335.63,"call_oi":0,"put_oi":128},{"strike":20.0,"call_gex":2.31,"put_gex":0.0,"net_gex":2.31,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":6.48,"put_gex":0.0,"net_gex":6.48,"call_oi":2,"put_oi":0},{"strike":27.0,"call_gex":338.5,"put_gex":-891.31,"net_gex":-552.81,"call_oi":125,"put_oi":125},{"strike":30.0,"call_gex":1695.9,"put_gex":-1867.82,"net_gex":-171.92,"call_oi":487,"put_oi":231},{"strike":32.0,"call_gex":23.2,"put_gex":-245.58,"net_gex":-222.38,"call_oi":5,"put_oi":65},{"strike":35.0,"call_gex":811.75,"put_gex":-1009.28,"net_gex":-197.53,"call_oi":102,"put_oi":100},{"strike":37.0,"call_gex":128.24,"put_gex":-45.34,"net_gex":82.91,"call_oi":21,"put_oi":4},{"strike":40.0,"call_gex":331.84,"put_gex":-501.59,"net_gex":-169.75,"call_oi":44,"put_oi":38},{"strike":45.0,"call_gex":451.82,"put_gex":-110.1,"net_gex":341.71,"call_oi":44,"put_oi":7},{"strike":50.0,"call_gex":828.0,"put_gex":-2605.11,"net_gex":-1777.11,"call_oi":152,"put_oi":202},{"strike":55.0,"call_gex":3902.8,"put_gex":-4392.03,"net_gex":-489.23,"call_oi":249,"put_oi":197},{"strike":60.0,"call_gex":2828.48,"put_gex":-5824.4,"net_gex":-2995.91,"call_oi":140,"put_oi":230},{"strike":65.0,"call_gex":3718.51,"put_gex":-11003.0,"net_gex":-7284.49,"call_oi":138,"put_oi":354},{"strike":70.0,"call_gex":23887.53,"put_gex":-20186.02,"net_gex":3701.51,"call_oi":681,"put_oi":567},{"strike":75.0,"call_gex":6498.2,"put_gex":-10359.32,"net_gex":-3861.11,"call_oi":154,"put_oi":252},{"strike":80.0,"call_gex":17456.11,"put_gex":-31773.21,"net_gex":-14317.1,"call_oi":309,"put_oi":689},{"strike":85.0,"call_gex":5014.43,"put_gex":-37021.89,"net_gex":-32007.46,"call_oi":77,"put_oi":613},{"strike":90.0,"call_gex":13167.7,"put_gex":-322792.25,"net_gex":-309624.56,"call_oi":243,"put_oi":3898},{"strike":95.0,"call_gex":13126.41,"put_gex":-145745.72,"net_gex":-132619.31,"call_oi":138,"put_oi":1782},{"strike":100.0,"call_gex":106127.35,"put_gex":-224297.41,"net_gex":-118170.06,"call_oi":1157,"put_oi":1686},{"strike":105.0,"call_gex":76871.82,"put_gex":-147082.66,"net_gex":-70210.84,"call_oi":467,"put_oi":722},{"strike":110.0,"call_gex":401184.31,"put_gex":-260544.94,"net_gex":140639.37,"call_oi":1579,"put_oi":1076},{"strike":115.0,"call_gex":704825.99,"put_gex":-351932.35,"net_gex":352893.64,"call_oi":2157,"put_oi":1355},{"strike":120.0,"call_gex":1957335.35,"put_gex":-271891.07,"net_gex":1685444.28,"call_oi":7740,"put_oi":894},{"strike":125.0,"call_gex":926302.22,"put_gex":-130012.58,"net_gex":796289.64,"call_oi":3493,"put_oi":813},{"strike":130.0,"call_gex":653528.91,"put_gex":-163972.53,"net_gex":489556.38,"call_oi":3408,"put_oi":794},{"strike":135.0,"call_gex":533061.21,"put_gex":-63649.68,"net_gex":469411.53,"call_oi":2978,"put_oi":316},{"strike":140.0,"call_gex":157004.18,"put_gex":-7075.31,"net_gex":149928.88,"call_oi":1086,"put_oi":65},{"strike":145.0,"call_gex":112003.49,"put_gex":-17671.42,"net_gex":94332.06,"call_oi":889,"put_oi":163},{"strike":150.0,"call_gex":369801.55,"put_gex":-47803.92,"net_gex":321997.63,"call_oi":3809,"put_oi":689},{"strike":155.0,"call_gex":85731.12,"put_gex":-18420.46,"net_gex":67310.66,"call_oi":850,"put_oi":162},{"strike":160.0,"call_gex":74284.01,"put_gex":-3990.88,"net_gex":70293.13,"call_oi":765,"put_oi":43},{"strike":165.0,"call_gex":25339.2,"put_gex":-1443.92,"net_gex":23895.28,"call_oi":269,"put_oi":16},{"strike":170.0,"call_gex":345914.89,"put_gex":-6026.13,"net_gex":339888.76,"call_oi":3806,"put_oi":92},{"strike":175.0,"call_gex":41319.56,"put_gex":-1345.35,"net_gex":39974.21,"call_oi":513,"put_oi":18},{"strike":180.0,"call_gex":27849.48,"put_gex":-2769.78,"net_gex":25079.7,"call_oi":406,"put_oi":38},{"strike":185.0,"call_gex":20703.81,"put_gex":-764.07,"net_gex":19939.74,"call_oi":323,"put_oi":12},{"strike":190.0,"call_gex":7168.14,"put_gex":-3317.15,"net_gex":3850.99,"call_oi":118,"put_oi":56},{"strike":195.0,"call_gex":24899.04,"put_gex":-1773.84,"net_gex":23125.2,"call_oi":372,"put_oi":27},{"strike":200.0,"call_gex":282226.48,"put_gex":-4542.83,"net_gex":277683.65,"call_oi":4378,"put_oi":73},{"strike":210.0,"call_gex":28640.54,"put_gex":-558.02,"net_gex":28082.52,"call_oi":502,"put_oi":10},{"strike":220.0,"call_gex":6135.41,"put_gex":0.0,"net_gex":6135.41,"call_oi":124,"put_oi":0},{"strike":230.0,"call_gex":14653.0,"put_gex":-157.47,"net_gex":14495.52,"call_oi":358,"put_oi":3}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1589623.0,"total_value":1589623.0},{"strike":20.0,"call_value":0.0,"put_value":1497238.0,"total_value":1497238.0},{"strike":25.0,"call_value":5.0,"put_value":1404853.0,"total_value":1404858.0},{"strike":27.0,"call_value":11.0,"put_value":1367899.0,"total_value":1367910.0},{"strike":30.0,"call_value":395.0,"put_value":1312843.0,"total_value":1313238.0},{"strike":32.0,"call_value":1625.0,"put_value":1276601.0,"total_value":1278226.0},{"strike":35.0,"call_value":3485.0,"put_value":1222433.0,"total_value":1225918.0},{"strike":37.0,"call_value":4929.0,"put_value":1186521.0,"total_value":1191450.0},{"strike":40.0,"call_value":7158.0,"put_value":1132665.0,"total_value":1139823.0},{"strike":45.0,"call_value":11093.0,"put_value":1043095.0,"total_value":1054188.0},{"strike":50.0,"call_value":15248.0,"put_value":953560.0,"total_value":968808.0},{"strike":55.0,"call_value":20163.0,"put_value":865035.0,"total_value":885198.0},{"strike":60.0,"call_value":26323.0,"put_value":777495.0,"total_value":803818.0},{"strike":65.0,"call_value":33183.0,"put_value":691105.0,"total_value":724288.0},{"strike":70.0,"call_value":40733.0,"put_value":606485.0,"total_value":647218.0},{"strike":75.0,"call_value":51688.0,"put_value":524700.0,"total_value":576388.0},{"strike":80.0,"call_value":63413.0,"put_value":444175.0,"total_value":507588.0},{"strike":85.0,"call_value":76683.0,"put_value":367095.0,"total_value":443778.0},{"strike":90.0,"call_value":90338.0,"put_value":293080.0,"total_value":383418.0},{"strike":95.0,"call_value":105208.0,"put_value":238555.0,"total_value":343763.0},{"strike":100.0,"call_value":120768.0,"put_value":192940.0,"total_value":313708.0},{"strike":105.0,"call_value":142113.0,"put_value":155755.0,"total_value":297868.0},{"strike":110.0,"call_value":165793.0,"put_value":122180.0,"total_value":287973.0},{"strike":115.0,"call_value":197368.0,"put_value":93985.0,"total_value":291353.0},{"strike":120.0,"call_value":239728.0,"put_value":72565.0,"total_value":312293.0},{"strike":125.0,"call_value":320788.0,"put_value":55615.0,"total_value":376403.0},{"strike":130.0,"call_value":419313.0,"put_value":42730.0,"total_value":462043.0},{"strike":135.0,"call_value":534878.0,"put_value":33815.0,"total_value":568693.0},{"strike":140.0,"call_value":665333.0,"put_value":26480.0,"total_value":691813.0},{"strike":145.0,"call_value":801218.0,"put_value":19470.0,"total_value":820688.0},{"strike":150.0,"call_value":941548.0,"put_value":13275.0,"total_value":954823.0},{"strike":155.0,"call_value":1100923.0,"put_value":10525.0,"total_value":1111448.0},{"strike":160.0,"call_value":1264548.0,"put_value":8585.0,"total_value":1273133.0},{"strike":165.0,"call_value":1431998.0,"put_value":6860.0,"total_value":1438858.0},{"strike":170.0,"call_value":1600793.0,"put_value":5215.0,"total_value":1606008.0},{"strike":175.0,"call_value":1788618.0,"put_value":4030.0,"total_value":1792648.0},{"strike":180.0,"call_value":1979008.0,"put_value":2935.0,"total_value":1981943.0},{"strike":185.0,"call_value":2171428.0,"put_value":2030.0,"total_value":2173458.0},{"strike":190.0,"call_value":2365463.0,"put_value":1185.0,"total_value":2366648.0},{"strike":195.0,"call_value":2560088.0,"put_value":620.0,"total_value":2560708.0},{"strike":200.0,"call_value":2756573.0,"put_value":190.0,"total_value":2756763.0},{"strike":210.0,"call_value":3193323.0,"put_value":60.0,"total_value":3193383.0},{"strike":220.0,"call_value":3635093.0,"put_value":30.0,"total_value":3635123.0},{"strike":230.0,"call_value":4078103.0,"put_value":0,"total_value":4078103.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.6,"strike":73.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":122.2,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.6,"strike":56.63},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.2,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.9,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.0,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.9,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.7,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.2,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.6,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":71.1,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.1,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.5,"strike":122.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":69.4,"strike":122.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.2,"strike":122.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.1,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.5,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.4,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.8,"strike":170.24},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.1,"strike":170.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.4,"strike":172.41}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":9449},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":6346},{"expiration":"01/15/2027","dte":105,"iv":0.4107,"contract_count":10,"total_oi":3190},{"expiration":"02/19/2027","dte":140,"iv":0.3966,"contract_count":10,"total_oi":290},{"expiration":"04/16/2027","dte":196,"iv":0.3757,"contract_count":6,"total_oi":235},{"expiration":"01/21/2028","dte":476,"iv":0.4933,"contract_count":10,"total_oi":775},{"expiration":"01/19/2029","dte":840,"iv":0.4977,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.72,"expected_move_2std":23.44,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.61,"expected_move_2std":51.22,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.44,"expected_move_2std":68.89,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.29,"expected_move_2std":78.58,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.76,"expected_move_2std":93.51,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":74.79,"expected_move_2std":149.58,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18788,"put_oi":6262,"total_oi":25050,"pc_ratio":0.333,"pc_ratio_volume":1.077,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8746,"put_oi":5953,"total_oi":14699,"pc_ratio":0.681,"pc_ratio_volume":0.501,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12317,"put_oi":3522,"total_oi":15839,"pc_ratio":0.286,"pc_ratio_volume":3.105,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1011,"put_oi":639,"total_oi":1650,"pc_ratio":0.632,"pc_ratio_volume":5.667,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1039,"put_oi":121,"total_oi":1160,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2739,"put_oi":2079,"total_oi":4818,"pc_ratio":0.759,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":19,"put_oi":29,"total_oi":48,"pc_ratio":1.526,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":128},{"strike":20.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":27.0,"call_delta_oi":12433.0,"put_delta_oi":-377.0,"dealer_delta":-12055.0,"call_oi":125,"put_oi":125},{"strike":30.0,"call_delta_oi":48328.0,"put_delta_oi":-861.0,"dealer_delta":-47467.0,"call_oi":487,"put_oi":231},{"strike":32.0,"call_delta_oi":495.0,"put_delta_oi":-46.0,"dealer_delta":-449.0,"call_oi":5,"put_oi":65},{"strike":35.0,"call_delta_oi":9957.0,"put_delta_oi":-470.0,"dealer_delta":-9487.0,"call_oi":102,"put_oi":100},{"strike":37.0,"call_delta_oi":2075.0,"put_delta_oi":-16.0,"dealer_delta":-2059.0,"call_oi":21,"put_oi":4},{"strike":40.0,"call_delta_oi":4325.0,"put_delta_oi":-197.0,"dealer_delta":-4128.0,"call_oi":44,"put_oi":38},{"strike":45.0,"call_delta_oi":4290.0,"put_delta_oi":-34.0,"dealer_delta":-4256.0,"call_oi":44,"put_oi":7},{"strike":50.0,"call_delta_oi":4928.0,"put_delta_oi":-596.0,"dealer_delta":-4332.0,"call_oi":52,"put_oi":202},{"strike":55.0,"call_delta_oi":24169.0,"put_delta_oi":-1218.0,"dealer_delta":-22951.0,"call_oi":249,"put_oi":197},{"strike":60.0,"call_delta_oi":13443.0,"put_delta_oi":-1336.0,"dealer_delta":-12107.0,"call_oi":140,"put_oi":230},{"strike":65.0,"call_delta_oi":12980.0,"put_delta_oi":-3337.0,"dealer_delta":-9643.0,"call_oi":138,"put_oi":354},{"strike":70.0,"call_delta_oi":63081.0,"put_delta_oi":-3722.0,"dealer_delta":-59358.0,"call_oi":681,"put_oi":567},{"strike":75.0,"call_delta_oi":14222.0,"put_delta_oi":-2181.0,"dealer_delta":-12041.0,"call_oi":154,"put_oi":252},{"strike":80.0,"call_delta_oi":27644.0,"put_delta_oi":-5127.0,"dealer_delta":-22517.0,"call_oi":309,"put_oi":689},{"strike":85.0,"call_delta_oi":6777.0,"put_delta_oi":-4884.0,"dealer_delta":-1894.0,"call_oi":77,"put_oi":613},{"strike":90.0,"call_delta_oi":15607.0,"put_delta_oi":-48419.0,"dealer_delta":32812.0,"call_oi":191,"put_oi":3898},{"strike":95.0,"call_delta_oi":11939.0,"put_delta_oi":-11330.0,"dealer_delta":-609.0,"call_oi":138,"put_oi":1782},{"strike":100.0,"call_delta_oi":87492.0,"put_delta_oi":-32691.0,"dealer_delta":-54801.0,"call_oi":1157,"put_oi":1686},{"strike":105.0,"call_delta_oi":35376.0,"put_delta_oi":-15445.0,"dealer_delta":-19931.0,"call_oi":467,"put_oi":722},{"strike":110.0,"call_delta_oi":108890.0,"put_delta_oi":-34291.0,"dealer_delta":-74599.0,"call_oi":1579,"put_oi":1076},{"strike":115.0,"call_delta_oi":125535.0,"put_delta_oi":-53446.0,"dealer_delta":-72089.0,"call_oi":2157,"put_oi":1355},{"strike":120.0,"call_delta_oi":380935.0,"put_delta_oi":-46820.0,"dealer_delta":-334115.0,"call_oi":7740,"put_oi":894},{"strike":125.0,"call_delta_oi":131410.0,"put_delta_oi":-42347.0,"dealer_delta":-89063.0,"call_oi":3493,"put_oi":813},{"strike":130.0,"call_delta_oi":116471.0,"put_delta_oi":-54734.0,"dealer_delta":-61737.0,"call_oi":3408,"put_oi":794},{"strike":135.0,"call_delta_oi":45810.0,"put_delta_oi":-24809.0,"dealer_delta":-21001.0,"call_oi":2978,"put_oi":316},{"strike":140.0,"call_delta_oi":26483.0,"put_delta_oi":-4789.0,"dealer_delta":-21694.0,"call_oi":1086,"put_oi":65},{"strike":145.0,"call_delta_oi":16141.0,"put_delta_oi":-10798.0,"dealer_delta":-5343.0,"call_oi":889,"put_oi":163},{"strike":150.0,"call_delta_oi":108871.0,"put_delta_oi":-34273.0,"dealer_delta":-74598.0,"call_oi":3809,"put_oi":689},{"strike":155.0,"call_delta_oi":12357.0,"put_delta_oi":-13308.0,"dealer_delta":951.0,"call_oi":850,"put_oi":162},{"strike":160.0,"call_delta_oi":12702.0,"put_delta_oi":-3156.0,"dealer_delta":-9546.0,"call_oi":765,"put_oi":43},{"strike":165.0,"call_delta_oi":6015.0,"put_delta_oi":-1400.0,"dealer_delta":-4616.0,"call_oi":269,"put_oi":16},{"strike":170.0,"call_delta_oi":78620.0,"put_delta_oi":-5532.0,"dealer_delta":-73088.0,"call_oi":3806,"put_oi":92},{"strike":175.0,"call_delta_oi":8575.0,"put_delta_oi":-1595.0,"dealer_delta":-6979.0,"call_oi":513,"put_oi":18},{"strike":180.0,"call_delta_oi":8735.0,"put_delta_oi":-3261.0,"dealer_delta":-5474.0,"call_oi":406,"put_oi":38},{"strike":185.0,"call_delta_oi":3686.0,"put_delta_oi":-1074.0,"dealer_delta":-2612.0,"call_oi":323,"put_oi":12},{"strike":190.0,"call_delta_oi":1362.0,"put_delta_oi":-3245.0,"dealer_delta":1883.0,"call_oi":118,"put_oi":56},{"strike":195.0,"call_delta_oi":7641.0,"put_delta_oi":-2259.0,"dealer_delta":-5381.0,"call_oi":372,"put_oi":27},{"strike":200.0,"call_delta_oi":80021.0,"put_delta_oi":-6150.0,"dealer_delta":-73871.0,"call_oi":4378,"put_oi":73},{"strike":210.0,"call_delta_oi":9332.0,"put_delta_oi":-602.0,"dealer_delta":-8731.0,"call_oi":502,"put_oi":10},{"strike":220.0,"call_delta_oi":2096.0,"put_delta_oi":0,"dealer_delta":-2096.0,"call_oi":124,"put_oi":0},{"strike":230.0,"call_delta_oi":4219.0,"put_delta_oi":-188.0,"dealer_delta":-4031.0,"call_oi":358,"put_oi":3}],"net_dealer_delta":-1215273.0,"total_call_delta":1695765.0,"total_put_delta":-480492.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":116.61000061035156,"strikes":[{"strike":15.0,"moneyness":0.1286,"type":"put","iv":2.2417,"delta":-0.0101,"oi":128},{"strike":27.0,"moneyness":0.2315,"type":"call","iv":1.2463,"delta":0.9946,"oi":125},{"strike":27.0,"moneyness":0.2315,"type":"put","iv":2.0957,"delta":-0.0302,"oi":125},{"strike":30.0,"moneyness":0.2573,"type":"call","iv":1.1218,"delta":0.9952,"oi":369},{"strike":30.0,"moneyness":0.2573,"type":"put","iv":1.9495,"delta":-0.0331,"oi":126},{"strike":50.0,"moneyness":0.4288,"type":"put","iv":0.8666,"delta":-0.0184,"oi":159},{"strike":55.0,"moneyness":0.4717,"type":"call","iv":0.8107,"delta":0.9762,"oi":210},{"strike":55.0,"moneyness":0.4717,"type":"put","iv":1.1467,"delta":-0.0601,"oi":124},{"strike":60.0,"moneyness":0.5145,"type":"put","iv":1.0934,"delta":-0.0734,"oi":104},{"strike":70.0,"moneyness":0.6003,"type":"call","iv":0.7108,"delta":0.9414,"oi":488},{"strike":80.0,"moneyness":0.686,"type":"call","iv":0.6822,"delta":0.8944,"oi":252},{"strike":90.0,"moneyness":0.7718,"type":"put","iv":0.7211,"delta":-0.1849,"oi":472},{"strike":100.0,"moneyness":0.8576,"type":"call","iv":0.6559,"delta":0.7417,"oi":244},{"strike":100.0,"moneyness":0.8576,"type":"put","iv":0.669,"delta":-0.2602,"oi":269},{"strike":105.0,"moneyness":0.9004,"type":"call","iv":0.7046,"delta":0.6911,"oi":174},{"strike":105.0,"moneyness":0.9004,"type":"put","iv":0.6164,"delta":-0.3015,"oi":106},{"strike":115.0,"moneyness":0.9862,"type":"call","iv":0.6398,"delta":0.5975,"oi":187},{"strike":120.0,"moneyness":1.0291,"type":"call","iv":0.6322,"delta":0.5476,"oi":1591},{"strike":120.0,"moneyness":1.0291,"type":"put","iv":0.6344,"delta":-0.4521,"oi":167},{"strike":125.0,"moneyness":1.0719,"type":"call","iv":0.6514,"delta":0.5035,"oi":169},{"strike":125.0,"moneyness":1.0719,"type":"put","iv":0.6117,"delta":-0.505,"oi":637},{"strike":130.0,"moneyness":1.1148,"type":"put","iv":0.6346,"delta":-0.5461,"oi":309},{"strike":130.0,"moneyness":1.1148,"type":"call","iv":0.6336,"delta":0.4536,"oi":1700},{"strike":140.0,"moneyness":1.2006,"type":"call","iv":0.5569,"delta":0.3352,"oi":223},{"strike":150.0,"moneyness":1.2863,"type":"call","iv":0.6238,"delta":0.29,"oi":1529},{"strike":170.0,"moneyness":1.4579,"type":"call","iv":0.6731,"delta":0.2016,"oi":3475},{"strike":175.0,"moneyness":1.5007,"type":"call","iv":0.5961,"delta":0.1404,"oi":172},{"strike":230.0,"moneyness":1.9724,"type":"call","iv":0.679,"delta":0.0485,"oi":103}]},{"expiration":"01/21/2028","underlying_price":116.61000061035156,"strikes":[{"strike":30.0,"moneyness":0.2573,"type":"put","iv":1.1738,"delta":-0.0423,"oi":104},{"strike":30.0,"moneyness":0.2573,"type":"call","iv":0.7207,"delta":0.9834,"oi":116},{"strike":65.0,"moneyness":0.5574,"type":"put","iv":0.6057,"delta":-0.1018,"oi":236},{"strike":70.0,"moneyness":0.6003,"type":"call","iv":0.671,"delta":0.869,"oi":140},{"strike":80.0,"moneyness":0.686,"type":"put","iv":0.6306,"delta":-0.1684,"oi":106},{"strike":100.0,"moneyness":0.8576,"type":"call","iv":0.6574,"delta":0.7433,"oi":507},{"strike":115.0,"moneyness":0.9862,"type":"put","iv":0.6536,"delta":-0.3207,"oi":353},{"strike":120.0,"moneyness":1.0291,"type":"call","iv":0.6534,"delta":0.6585,"oi":128},{"strike":150.0,"moneyness":1.2863,"type":"call","iv":0.6403,"delta":0.5383,"oi":678},{"strike":150.0,"moneyness":1.2863,"type":"put","iv":0.6636,"delta":-0.4527,"oi":584},{"strike":180.0,"moneyness":1.5436,"type":"call","iv":0.6382,"delta":0.4379,"oi":118},{"strike":210.0,"moneyness":1.8009,"type":"call","iv":0.6294,"delta":0.3508,"oi":119}]},{"expiration":"02/19/2027","underlying_price":116.61000061035156,"strikes":[{"strike":70.0,"moneyness":0.6003,"type":"put","iv":0.7637,"delta":-0.088,"oi":147},{"strike":135.0,"moneyness":1.1577,"type":"call","iv":0.6382,"delta":0.4468,"oi":184},{"strike":160.0,"moneyness":1.3721,"type":"call","iv":0.6412,"delta":0.2875,"oi":109}]},{"expiration":"04/16/2027","underlying_price":116.61000061035156,"strikes":[{"strike":120.0,"moneyness":1.0291,"type":"call","iv":0.636,"delta":0.5869,"oi":110},{"strike":150.0,"moneyness":1.2863,"type":"call","iv":0.6102,"delta":0.3857,"oi":510},{"strike":170.0,"moneyness":1.4579,"type":"call","iv":0.6057,"delta":0.2814,"oi":198}]},{"expiration":"10/16/2026","underlying_price":116.61000061035156,"strikes":[{"strike":80.0,"moneyness":0.686,"type":"put","iv":1.0225,"delta":-0.0198,"oi":140},{"strike":85.0,"moneyness":0.7289,"type":"put","iv":1.0102,"delta":-0.0391,"oi":294},{"strike":90.0,"moneyness":0.7718,"type":"put","iv":0.7759,"delta":-0.032,"oi":754},{"strike":95.0,"moneyness":0.8147,"type":"put","iv":0.6391,"delta":-0.0382,"oi":1511},{"strike":100.0,"moneyness":0.8576,"type":"put","iv":0.6366,"delta":-0.0882,"oi":512},{"strike":105.0,"moneyness":0.9004,"type":"put","iv":0.592,"delta":-0.1567,"oi":415},{"strike":105.0,"moneyness":0.9004,"type":"call","iv":0.6118,"delta":0.8363,"oi":198},{"strike":110.0,"moneyness":0.9433,"type":"put","iv":0.6307,"delta":-0.2869,"oi":536},{"strike":110.0,"moneyness":0.9433,"type":"call","iv":0.5868,"delta":0.7244,"oi":838},{"strike":115.0,"moneyness":0.9862,"type":"put","iv":0.5848,"delta":-0.4227,"oi":663},{"strike":115.0,"moneyness":0.9862,"type":"call","iv":0.6273,"delta":0.5751,"oi":1645},{"strike":120.0,"moneyness":1.0291,"type":"call","iv":0.593,"delta":0.426,"oi":2762},{"strike":120.0,"moneyness":1.0291,"type":"put","iv":0.5891,"delta":-0.5748,"oi":551},{"strike":125.0,"moneyness":1.0719,"type":"call","iv":0.5965,"delta":0.292,"oi":1774},{"strike":130.0,"moneyness":1.1148,"type":"call","iv":0.5503,"delta":0.1635,"oi":1258},{"strike":130.0,"moneyness":1.1148,"type":"put","iv":0.5515,"delta":-0.8359,"oi":391},{"strike":135.0,"moneyness":1.1577,"type":"call","iv":0.5754,"delta":0.1002,"oi":2477},{"strike":135.0,"moneyness":1.1577,"type":"put","iv":0.8193,"delta":-0.8051,"oi":280},{"strike":140.0,"moneyness":1.2006,"type":"call","iv":0.6317,"delta":0.072,"oi":300},{"strike":145.0,"moneyness":1.2435,"type":"call","iv":0.7488,"delta":0.0721,"oi":394},{"strike":150.0,"moneyness":1.2863,"type":"call","iv":0.7172,"delta":0.0374,"oi":818},{"strike":155.0,"moneyness":1.3292,"type":"call","iv":1.08,"delta":0.099,"oi":655},{"strike":160.0,"moneyness":1.3721,"type":"call","iv":1.3282,"delta":0.1291,"oi":501},{"strike":175.0,"moneyness":1.5007,"type":"call","iv":2.1744,"delta":0.2176,"oi":218},{"strike":195.0,"moneyness":1.6722,"type":"call","iv":2.4721,"delta":0.1934,"oi":235},{"strike":200.0,"moneyness":1.7151,"type":"call","iv":2.5463,"delta":0.1896,"oi":3915},{"strike":210.0,"moneyness":1.8009,"type":"call","iv":2.5168,"delta":0.1592,"oi":234}]},{"expiration":"11/20/2026","underlying_price":116.61000061035156,"strikes":[{"strike":60.0,"moneyness":0.5145,"type":"put","iv":1.1847,"delta":-0.038,"oi":105},{"strike":70.0,"moneyness":0.6003,"type":"put","iv":0.9722,"delta":-0.0505,"oi":298},{"strike":75.0,"moneyness":0.6432,"type":"put","iv":0.7632,"delta":-0.0398,"oi":110},{"strike":80.0,"moneyness":0.686,"type":"put","iv":0.7467,"delta":-0.0609,"oi":379},{"strike":85.0,"moneyness":0.7289,"type":"put","iv":0.7308,"delta":-0.089,"oi":197},{"strike":90.0,"moneyness":0.7718,"type":"put","iv":0.7584,"delta":-0.1357,"oi":2524},{"strike":95.0,"moneyness":0.8147,"type":"put","iv":0.7139,"delta":-0.1729,"oi":104},{"strike":100.0,"moneyness":0.8576,"type":"call","iv":0.7307,"delta":0.7684,"oi":346},{"strike":100.0,"moneyness":0.8576,"type":"put","iv":0.7165,"delta":-0.2288,"oi":782},{"strike":105.0,"moneyness":0.9004,"type":"put","iv":0.6793,"delta":-0.2838,"oi":171},{"strike":110.0,"moneyness":0.9433,"type":"call","iv":0.7456,"delta":0.6449,"oi":558},{"strike":110.0,"moneyness":0.9433,"type":"put","iv":0.709,"delta":-0.353,"oi":383},{"strike":115.0,"moneyness":0.9862,"type":"call","iv":0.7258,"delta":0.5815,"oi":217},{"strike":115.0,"moneyness":0.9862,"type":"put","iv":0.6956,"delta":-0.4194,"oi":282},{"strike":120.0,"moneyness":1.0291,"type":"call","iv":0.6791,"delta":0.5117,"oi":3128},{"strike":125.0,"moneyness":1.0719,"type":"call","iv":0.7,"delta":0.4504,"oi":1454},{"strike":130.0,"moneyness":1.1148,"type":"call","iv":0.6946,"delta":0.3884,"oi":370},{"strike":135.0,"moneyness":1.1577,"type":"call","iv":0.6911,"delta":0.3312,"oi":177},{"strike":140.0,"moneyness":1.2006,"type":"call","iv":0.6849,"delta":0.2778,"oi":481},{"strike":145.0,"moneyness":1.2435,"type":"call","iv":0.7006,"delta":0.2393,"oi":386},{"strike":150.0,"moneyness":1.2863,"type":"call","iv":0.6708,"delta":0.1866,"oi":262},{"strike":155.0,"moneyness":1.3292,"type":"put","iv":0.7044,"delta":-0.8326,"oi":149},{"strike":175.0,"moneyness":1.5007,"type":"call","iv":0.7639,"delta":0.0957,"oi":105},{"strike":180.0,"moneyness":1.5436,"type":"call","iv":0.7763,"delta":0.0836,"oi":145},{"strike":185.0,"moneyness":1.5865,"type":"call","iv":0.8085,"delta":0.0795,"oi":221},{"strike":200.0,"moneyness":1.7151,"type":"call","iv":0.8725,"delta":0.0631,"oi":259}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.003802,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":294},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.004201,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0158,"call_oi":52,"put_oi":754},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9489,"put_delta":-0.0382,"call_gamma":0.006838,"put_gamma":0.005899,"call_theta":-0.0723,"put_theta":-0.0443,"call_vega":0.0231,"put_vega":0.0183,"call_oi":60,"put_oi":1511},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.011422,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":512},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8363,"put_delta":-0.1567,"call_gamma":0.018347,"put_gamma":0.018423,"call_theta":-0.1377,"put_theta":-0.118,"call_vega":0.0544,"put_vega":0.0528,"call_oi":198,"put_oi":415},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7244,"put_delta":-0.2869,"call_gamma":0.025866,"put_gamma":0.024536,"call_theta":-0.1747,"put_theta":-0.1776,"call_vega":0.0735,"put_vega":0.075,"call_oi":838,"put_oi":536},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5751,"put_delta":-0.4227,"call_gamma":0.028386,"put_gamma":0.030415,"call_theta":-0.2151,"put_theta":-0.1875,"call_vega":0.0862,"put_vega":0.0861,"call_oi":1645,"put_oi":663},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.426,"put_delta":-0.5748,"call_gamma":0.030043,"put_gamma":0.03023,"call_theta":-0.2021,"put_theta":-0.1868,"call_vega":0.0863,"put_vega":0.0862,"call_oi":2762,"put_oi":551},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.292,"put_delta":-0.7068,"call_gamma":0.026161,"put_gamma":0.026072,"call_theta":-0.1771,"put_theta":-0.1638,"call_vega":0.0756,"put_vega":0.0757,"call_oi":1774,"put_oi":67},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1635,"put_delta":-0.8359,"call_gamma":0.020377,"put_gamma":0.020379,"call_theta":-0.117,"put_theta":-0.1024,"call_vega":0.0543,"put_vega":0.0544,"call_oi":1258,"put_oi":391},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1002,"put_delta":-0.8051,"call_gamma":0.013881,"put_gamma":0.015286,"call_theta":-0.0869,"put_theta":-0.1779,"call_vega":0.0387,"put_vega":0.0607,"call_oi":2477,"put_oi":280},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.072,"put_delta":0,"call_gamma":0.00987,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.008332,"put_gamma":0,"call_theta":-0.0879,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.005171,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":818,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.005213,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0681,"call_oi":0,"put_oi":197},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1357,"call_gamma":0,"put_gamma":0.006795,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.0922,"call_oi":0,"put_oi":2524},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1729,"call_gamma":0,"put_gamma":0.008474,"call_theta":0,"put_theta":-0.0777,"call_vega":0,"put_vega":0.1082,"call_oi":0,"put_oi":104},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7684,"put_delta":-0.2288,"call_gamma":0.009866,"put_gamma":0.009992,"call_theta":-0.106,"put_theta":-0.0919,"call_vega":0.1289,"put_vega":0.128,"call_oi":346,"put_oi":782},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2838,"call_gamma":0,"put_gamma":0.011795,"call_theta":0,"put_theta":-0.0969,"call_vega":0,"put_vega":0.1433,"call_oi":0,"put_oi":171},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6449,"put_delta":-0.353,"call_gamma":0.011808,"put_gamma":0.012393,"call_theta":-0.1292,"put_theta":-0.1103,"call_vega":0.1574,"put_vega":0.1571,"call_oi":558,"put_oi":383},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5815,"put_delta":-0.4194,"call_gamma":0.012726,"put_gamma":0.013285,"call_theta":-0.1312,"put_theta":-0.1128,"call_vega":0.1652,"put_vega":0.1652,"call_oi":217,"put_oi":282},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5117,"put_delta":-0.4862,"call_gamma":0.013887,"put_gamma":0.013555,"call_theta":-0.125,"put_theta":-0.114,"call_vega":0.1686,"put_vega":0.1686,"call_oi":3128,"put_oi":67},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4504,"put_delta":-0.5496,"call_gamma":0.013373,"put_gamma":0.013366,"call_theta":-0.1272,"put_theta":-0.1128,"call_vega":0.1674,"put_vega":0.1674,"call_oi":1454,"put_oi":56},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3884,"put_delta":-0.6056,"call_gamma":0.013048,"put_gamma":0.012727,"call_theta":-0.1217,"put_theta":-0.1107,"call_vega":0.1621,"put_vega":0.1628,"call_oi":370,"put_oi":60},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3312,"put_delta":0,"call_gamma":0.012409,"put_gamma":0,"call_theta":-0.1142,"put_theta":0,"call_vega":0.1534,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2778,"put_delta":0,"call_gamma":0.011578,"put_gamma":0,"call_theta":-0.1044,"put_theta":0,"call_vega":0.1418,"put_vega":0,"call_oi":481,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2393,"put_delta":-0.7264,"call_gamma":0.010476,"put_gamma":0.010009,"call_theta":-0.0986,"put_theta":-0.1017,"call_vega":0.1313,"put_vega":0.1408,"call_oi":386,"put_oi":54},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.00946,"put_gamma":0,"call_theta":-0.0815,"put_theta":0,"call_vega":0.1135,"put_vega":0,"call_oi":262,"put_oi":0}],"strikes":[85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-136.19,"put_25d_iv":63.07,"call_25d_iv":199.26,"put_25d_strike":110.0,"call_25d_strike":165.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.59,"put_25d_iv":71.65,"call_25d_iv":70.06,"put_25d_strike":100.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.59,"put_25d_iv":66.9,"call_25d_iv":65.31,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.4,"put_25d_iv":68.52,"call_25d_iv":64.12,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.85,"put_25d_iv":64.45,"call_25d_iv":63.6,"put_25d_strike":95.0,"call_25d_strike":230.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":128},{"strike":27.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":125,"put_oi":125},{"strike":30.0,"call_vanna":-8.0,"put_vanna":14.0,"net_vanna":6.0,"call_oi":485,"put_oi":230},{"strike":32.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":35.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":78,"put_oi":77},{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":159},{"strike":55.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":210,"put_oi":124},{"strike":60.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":91,"put_oi":209},{"strike":65.0,"call_vanna":-3.0,"put_vanna":43.0,"net_vanna":40.0,"call_oi":73,"put_oi":313},{"strike":70.0,"call_vanna":-52.0,"put_vanna":26.0,"net_vanna":-26.0,"call_oi":628,"put_oi":521},{"strike":75.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":95,"put_oi":110},{"strike":80.0,"call_vanna":-19.0,"put_vanna":36.0,"net_vanna":17.0,"call_oi":252,"put_oi":625},{"strike":85.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":544},{"strike":90.0,"call_vanna":-22.0,"put_vanna":197.0,"net_vanna":175.0,"call_oi":163,"put_oi":3750},{"strike":95.0,"call_vanna":-1.0,"put_vanna":46.0,"net_vanna":45.0,"call_oi":60,"put_oi":1742},{"strike":100.0,"call_vanna":-132.0,"put_vanna":90.0,"net_vanna":-41.0,"call_oi":1097,"put_oi":1654},{"strike":105.0,"call_vanna":-28.0,"put_vanna":30.0,"net_vanna":2.0,"call_oi":426,"put_oi":692},{"strike":110.0,"call_vanna":-52.0,"put_vanna":34.0,"net_vanna":-18.0,"call_oi":1475,"put_oi":998},{"strike":115.0,"call_vanna":-42.0,"put_vanna":66.0,"net_vanna":23.0,"call_oi":2128,"put_oi":1298},{"strike":120.0,"call_vanna":-35.0,"put_vanna":-0.0,"net_vanna":-35.0,"call_oi":7719,"put_oi":851},{"strike":125.0,"call_vanna":68.0,"put_vanna":-4.0,"net_vanna":64.0,"call_oi":3397,"put_oi":760},{"strike":130.0,"call_vanna":84.0,"put_vanna":-20.0,"net_vanna":64.0,"call_oi":3328,"put_oi":760},{"strike":135.0,"call_vanna":76.0,"put_vanna":-9.0,"net_vanna":67.0,"call_oi":2968,"put_oi":280},{"strike":140.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1062,"put_oi":0},{"strike":145.0,"call_vanna":35.0,"put_vanna":-3.0,"net_vanna":32.0,"call_oi":840,"put_oi":54},{"strike":150.0,"call_vanna":154.0,"put_vanna":20.0,"net_vanna":174.0,"call_oi":3797,"put_oi":657},{"strike":155.0,"call_vanna":27.0,"put_vanna":-9.0,"net_vanna":18.0,"call_oi":776,"put_oi":149},{"strike":160.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":745,"put_oi":0},{"strike":165.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":234,"put_oi":0},{"strike":170.0,"call_vanna":335.0,"put_vanna":-1.0,"net_vanna":334.0,"call_oi":3740,"put_oi":70},{"strike":175.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":495,"put_oi":0},{"strike":180.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":388,"put_oi":0},{"strike":185.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":221,"put_oi":0},{"strike":190.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":52,"put_oi":53},{"strike":195.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":235,"put_oi":0},{"strike":200.0,"call_vanna":149.0,"put_vanna":-6.0,"net_vanna":144.0,"call_oi":4332,"put_oi":67},{"strike":210.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":417,"put_oi":0},{"strike":230.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":316,"put_oi":0}],"net_vanna":1331.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":105},{"strike":70.0,"call_charm":0,"put_charm":491.0,"net_charm":491.0,"call_oi":0,"put_oi":298},{"strike":75.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":110},{"strike":80.0,"call_charm":0,"put_charm":964.0,"net_charm":964.0,"call_oi":0,"put_oi":519},{"strike":85.0,"call_charm":0,"put_charm":2806.0,"net_charm":2806.0,"call_oi":0,"put_oi":491},{"strike":90.0,"call_charm":0,"put_charm":20972.0,"net_charm":20972.0,"call_oi":0,"put_oi":3278},{"strike":95.0,"call_charm":-10734.0,"put_charm":7709.0,"net_charm":-3025.0,"call_oi":60,"put_oi":1615},{"strike":100.0,"call_charm":-20992.0,"put_charm":22254.0,"net_charm":1262.0,"call_oi":346,"put_oi":1294},{"strike":105.0,"call_charm":-59463.0,"put_charm":23505.0,"net_charm":-35958.0,"call_oi":198,"put_oi":586},{"strike":110.0,"call_charm":-311084.0,"put_charm":82317.0,"net_charm":-228767.0,"call_oi":1396,"put_oi":919},{"strike":115.0,"call_charm":-542914.0,"put_charm":146969.0,"net_charm":-395944.0,"call_oi":1862,"put_oi":945},{"strike":120.0,"call_charm":-769099.0,"put_charm":157006.0,"net_charm":-612093.0,"call_oi":5890,"put_oi":618},{"strike":125.0,"call_charm":-301228.0,"put_charm":22811.0,"net_charm":-278417.0,"call_oi":3228,"put_oi":123},{"strike":130.0,"call_charm":-75780.0,"put_charm":90296.0,"net_charm":14515.0,"call_oi":1628,"put_oi":451},{"strike":135.0,"call_charm":-61229.0,"put_charm":104549.0,"net_charm":43320.0,"call_oi":2654,"put_oi":280},{"strike":140.0,"call_charm":-14581.0,"put_charm":0,"net_charm":-14581.0,"call_oi":781,"put_oi":0},{"strike":145.0,"call_charm":-13294.0,"put_charm":2970.0,"net_charm":-10324.0,"call_oi":780,"put_oi":54},{"strike":150.0,"call_charm":-6961.0,"put_charm":0,"net_charm":-6961.0,"call_oi":1080,"put_oi":0},{"strike":155.0,"call_charm":-27152.0,"put_charm":5711.0,"net_charm":-21441.0,"call_oi":655,"put_oi":149},{"strike":160.0,"call_charm":-40421.0,"put_charm":0,"net_charm":-40421.0,"call_oi":579,"put_oi":0},{"strike":165.0,"call_charm":-30319.0,"put_charm":0,"net_charm":-30319.0,"call_oi":173,"put_oi":0},{"strike":170.0,"call_charm":-20973.0,"put_charm":0,"net_charm":-20973.0,"call_oi":67,"put_oi":0},{"strike":175.0,"call_charm":-67698.0,"put_charm":0,"net_charm":-67698.0,"call_oi":323,"put_oi":0},{"strike":180.0,"call_charm":-8714.0,"put_charm":0,"net_charm":-8714.0,"call_oi":208,"put_oi":0},{"strike":185.0,"call_charm":-702.0,"put_charm":0,"net_charm":-702.0,"call_oi":221,"put_oi":0},{"strike":190.0,"call_charm":-3219.0,"put_charm":0,"net_charm":-3219.0,"call_oi":52,"put_oi":0},{"strike":195.0,"call_charm":-68247.0,"put_charm":0,"net_charm":-68247.0,"call_oi":235,"put_oi":0},{"strike":200.0,"call_charm":-1135289.0,"put_charm":0,"net_charm":-1135289.0,"call_oi":4174,"put_oi":0},{"strike":210.0,"call_charm":-50328.0,"put_charm":0,"net_charm":-50328.0,"call_oi":234,"put_oi":0},{"strike":230.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":64,"put_oi":0}],"net_charm":-2949010.0,"weekend_delta_shift":-8847029.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":515307.0,"put_delta":-162112.0,"net_delta":353194.0,"call_oi":18736,"put_oi":6262,"total_oi":24998,"total_volume":650,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":378290.0,"put_delta":-129827.0,"net_delta":248463.0,"call_oi":8746,"put_oi":5953,"total_oi":14699,"total_volume":1151,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":542227.0,"put_delta":-105569.0,"net_delta":436658.0,"call_oi":12217,"put_oi":3522,"total_oi":15739,"total_volume":156,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":36986.0,"put_delta":-17201.0,"net_delta":19785.0,"call_oi":1011,"put_oi":639,"total_oi":1650,"total_volume":20,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":44031.0,"put_delta":-3306.0,"net_delta":40725.0,"call_oi":1039,"put_oi":121,"total_oi":1160,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":177478.0,"put_delta":-61903.0,"net_delta":115575.0,"call_oi":2739,"put_oi":2079,"total_oi":4818,"total_volume":40,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1446.0,"put_delta":-573.0,"net_delta":873.0,"call_oi":19,"put_oi":29,"total_oi":48,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":10.65,"straddle_pct":9.13,"implied_move":9.13,"avg_iv":60.6},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":23.75,"straddle_pct":20.37,"implied_move":20.37,"avg_iv":71.1},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":31.85,"straddle_pct":27.31,"implied_move":27.31,"avg_iv":65.1},{"expiration":"02/19/2027","dte":140,"strike":115.0,"straddle_price":35.85,"straddle_pct":30.74,"implied_move":30.74,"avg_iv":63.6},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":66.0,"straddle_pct":56.6,"implied_move":56.6,"avg_iv":65.6}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":128,"total_oi":128,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":125,"total_oi":250,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":231,"total_oi":718,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":65,"total_oi":70,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":100,"total_oi":202,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":38,"total_oi":82,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":7,"total_oi":51,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":202,"total_oi":354,"bias":"neutral"},{"strike":55.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":249,"put_oi":197,"total_oi":446,"bias":"bullish"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":140,"put_oi":230,"total_oi":370,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":138,"put_oi":354,"total_oi":492,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":681,"put_oi":567,"total_oi":1248,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":154,"put_oi":252,"total_oi":406,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":58,"total_volume":59,"call_oi":309,"put_oi":689,"total_oi":998,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":77,"put_oi":613,"total_oi":690,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":243,"put_oi":3898,"total_oi":4141,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":138,"put_oi":1782,"total_oi":1920,"bias":"bearish"},{"strike":100.0,"call_volume":4,"put_volume":169,"total_volume":173,"call_oi":1157,"put_oi":1686,"total_oi":2843,"bias":"bearish"},{"strike":105.0,"call_volume":4,"put_volume":84,"total_volume":88,"call_oi":467,"put_oi":722,"total_oi":1189,"bias":"bearish"},{"strike":110.0,"call_volume":17,"put_volume":172,"total_volume":189,"call_oi":1579,"put_oi":1076,"total_oi":2655,"bias":"bearish"},{"strike":115.0,"call_volume":114,"put_volume":162,"total_volume":276,"call_oi":2157,"put_oi":1355,"total_oi":3512,"bias":"neutral"},{"strike":120.0,"call_volume":186,"put_volume":17,"total_volume":203,"call_oi":7740,"put_oi":894,"total_oi":8634,"bias":"bullish"},{"strike":125.0,"call_volume":87,"put_volume":5,"total_volume":92,"call_oi":3493,"put_oi":813,"total_oi":4306,"bias":"bullish"},{"strike":130.0,"call_volume":223,"put_volume":43,"total_volume":266,"call_oi":3408,"put_oi":794,"total_oi":4202,"bias":"bullish"},{"strike":135.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":2978,"put_oi":316,"total_oi":3294,"bias":"bullish"},{"strike":140.0,"call_volume":433,"put_volume":0,"total_volume":433,"call_oi":1086,"put_oi":65,"total_oi":1151,"bias":"bullish"},{"strike":145.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":889,"put_oi":163,"total_oi":1052,"bias":"bullish"},{"strike":150.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3809,"put_oi":689,"total_oi":4498,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":850,"put_oi":162,"total_oi":1012,"bias":"neutral"},{"strike":160.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":765,"put_oi":43,"total_oi":808,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":16,"total_oi":285,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3806,"put_oi":92,"total_oi":3898,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":18,"total_oi":531,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":38,"total_oi":444,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":12,"total_oi":335,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":118,"put_oi":56,"total_oi":174,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":27,"total_oi":399,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4378,"put_oi":73,"total_oi":4451,"bias":"neutral"},{"strike":210.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":502,"put_oi":10,"total_oi":512,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":3,"total_oi":361,"bias":"neutral"}],"underlying_price":116.61000061035156,"peak_call_strike":140.0,"peak_put_strike":110.0,"total_call_volume":1145,"total_put_volume":878,"volume_pc_ratio":0.767},"iv_contours":{"x":[0.73,0.77,0.81,0.86,0.9,0.94,0.99,1.03,1.07,1.11,1.16,1.2,1.24,1.29],"y":[14,49,105,140],"z":[[101.02,77.59,66.84,63.5,60.19,60.88,60.6,59.1,59.81,55.09,69.73,59.23,71.74,71.72],[73.74,74.68,72.47,72.36,69.86,72.73,71.07,68.73,70.02,70.48,69.47,68.1,74.35,68.57],[70.82,69.21,65.55,66.25,66.05,64.22,65.11,63.33,63.16,63.41,64.28,55.69,64.18,63.12],[70.07,70.6,68.4,66.48,64.17,64.16,63.61,63.28,65.32,64.07,63.82,59.85,60.8,62.88]],"levels":[55.1,59.7,64.3,68.9,73.5,78.1,82.6,87.2,91.8,96.4,101.0],"min_iv":55.1,"max_iv":101.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":115.0,"atm_iv":62.73,"otm_strike":125.0,"otm_iv":59.65,"itm_strike":110.0,"itm_iv":58.68,"iv_butterfly":-7.12,"price_butterfly":-1.42,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":72.58,"otm_strike":125.0,"otm_iv":70.0,"itm_strike":110.0,"itm_iv":74.56,"iv_butterfly":-0.6,"price_butterfly":-1.7,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":63.98,"otm_strike":125.0,"otm_iv":65.14,"itm_strike":110.0,"itm_iv":64.58,"iv_butterfly":1.76,"price_butterfly":-1.25,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":115.0,"atm_iv":65.22,"otm_strike":125.0,"otm_iv":66.51,"itm_strike":110.0,"itm_iv":64.96,"iv_butterfly":1.03,"price_butterfly":-1.4,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":65.78,"otm_strike":125.0,"otm_iv":64.73,"itm_strike":110.0,"itm_iv":64.83,"iv_butterfly":-2.01,"price_butterfly":-2.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":99.68},{"date":"2026-09-15","iv":95.9},{"date":"2026-09-16","iv":97.5},{"date":"2026-09-17","iv":89.74},{"date":"2026-09-18","iv":84.48},{"date":"2026-09-21","iv":82.61},{"date":"2026-09-22","iv":78.9},{"date":"2026-09-23","iv":81.3},{"date":"2026-09-24","iv":80.7},{"date":"2026-09-25","iv":86.4},{"date":"2026-09-28","iv":81.8},{"date":"2026-09-29","iv":84.5},{"date":"2026-09-30","iv":85.7},{"date":"2026-10-01","iv":85.2},{"date":"2026-10-02","iv":89.3}]}}