{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLD","summary":{"name":"FLD","price":0.54,"total_oi":3266,"call_oi":3129,"put_oi":137,"pc_ratio":0.044,"net_gex":376.13,"avg_iv":494.6,"iv_rank":47.3,"iv_52w_high":816.3,"iv_52w_low":205.47,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"FLD","price":0.54,"total_oi":3266,"analysis_coverage":0.6667,"avg_iv_pct":494.6,"iv_rank":47.3,"iv_52w_high_pct":816.3,"iv_52w_low_pct":205.47,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.003368,"net_delta_normalized":0.550665,"dealer_delta_normalized":-0.550493,"gex_per_100k_oi":11516.533987,"vanna_per_100k_oi":-153.092468,"charm_per_100k_oi":-87875.076546,"weekend_delta_shift_per_100k_oi":-263655.848132,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":85.185185,"peak_call_distance_pct":-7.407407,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":5.62,"put_gex":0.0,"net_gex":5.62,"call_oi":59,"put_oi":0},{"strike":1.0,"call_gex":272.72,"put_gex":-10.1,"net_gex":262.62,"call_oi":2195,"put_oi":68},{"strike":2.0,"call_gex":108.47,"put_gex":-6.7,"net_gex":101.77,"call_oi":746,"put_oi":68},{"strike":3.0,"call_gex":5.45,"put_gex":0.0,"net_gex":5.45,"call_oi":72,"put_oi":1},{"strike":4.0,"call_gex":0.66,"put_gex":0.0,"net_gex":0.66,"call_oi":57,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":138.5,"total_value":138.5},{"strike":1.0,"call_value":29.5,"put_value":70.0,"total_value":99.5},{"strike":2.0,"call_value":2283.5,"put_value":1.0,"total_value":2284.5},{"strike":3.0,"call_value":5283.5,"put_value":0.0,"total_value":5283.5},{"strike":4.0,"call_value":8355.5,"put_value":0,"total_value":8355.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":297.6,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":45}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1387,"put_oi":46,"total_oi":1433,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1669,"put_oi":91,"total_oi":1760,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":67,"put_oi":0,"total_oi":67,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":4762.0,"put_delta_oi":0,"dealer_delta":-4762.0,"call_oi":59,"put_oi":0},{"strike":1.0,"call_delta_oi":147476.0,"put_delta_oi":-3794.0,"dealer_delta":-143682.0,"call_oi":2195,"put_oi":68},{"strike":2.0,"call_delta_oi":23308.0,"put_delta_oi":-2396.0,"dealer_delta":-20912.0,"call_oi":746,"put_oi":68},{"strike":3.0,"call_delta_oi":4987.0,"put_delta_oi":0,"dealer_delta":-4987.0,"call_oi":72,"put_oi":0},{"strike":4.0,"call_delta_oi":5449.0,"put_delta_oi":0,"dealer_delta":-5449.0,"call_oi":57,"put_oi":0}],"net_dealer_delta":-179791.0,"total_call_delta":185981.0,"total_put_delta":-6190.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":0.5410000085830688,"strikes":[{"strike":1.0,"moneyness":1.8484,"type":"call","iv":1.6923,"delta":0.4798,"oi":983},{"strike":2.0,"moneyness":3.6969,"type":"call","iv":1.6814,"delta":0.234,"oi":645}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-62.0,"put_vanna":0,"net_vanna":-62.0,"call_oi":2168,"put_oi":0},{"strike":2.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":746,"put_oi":0},{"strike":4.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-2526.0,"put_charm":0,"net_charm":-2526.0,"call_oi":1185,"put_oi":0},{"strike":2.0,"call_charm":-253.0,"put_charm":0,"net_charm":-253.0,"call_oi":101,"put_oi":0},{"strike":4.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":56,"put_oi":0}],"net_charm":-2870.0,"weekend_delta_shift":-8611.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":497.0,"put_delta":0,"net_delta":497.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":115273.0,"put_delta":-3287.0,"net_delta":111987.0,"call_oi":1387,"put_oi":45,"total_oi":1432,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":64836.0,"put_delta":-2903.0,"net_delta":61933.0,"call_oi":1669,"put_oi":91,"total_oi":1760,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5375.0,"put_delta":0,"net_delta":5375.0,"call_oi":67,"put_oi":0,"total_oi":67,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bullish"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2195,"put_oi":68,"total_oi":2263,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":746,"put_oi":68,"total_oi":814,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"}],"underlying_price":0.5410000085830688,"peak_call_strike":0.5,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":269.33},{"date":"2026-09-15","iv":205.47},{"date":"2026-09-16","iv":252.82},{"date":"2026-09-17","iv":207.19},{"date":"2026-09-18","iv":257.16},{"date":"2026-09-21","iv":215.79},{"date":"2026-09-22","iv":482.1},{"date":"2026-09-23","iv":749.9},{"date":"2026-09-24","iv":513.3},{"date":"2026-09-25","iv":391.6},{"date":"2026-09-28","iv":482.2},{"date":"2026-09-29","iv":577.6},{"date":"2026-09-30","iv":645.8},{"date":"2026-10-01","iv":816.3},{"date":"2026-10-02","iv":494.6}]}}