{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLBR","summary":{"name":"FLBR","price":23.93,"total_oi":283,"call_oi":196,"put_oi":87,"pc_ratio":0.444,"net_gex":7786.2,"avg_iv":44.5,"iv_rank":14.2,"iv_52w_high":57.25,"iv_52w_low":42.39,"gamma_flip":24.06,"max_pain":20.0},"features":{"symbol":"FLBR","price":23.93,"total_oi":283,"analysis_coverage":0.7778,"avg_iv_pct":44.5,"iv_rank":14.2,"iv_52w_high_pct":57.25,"iv_52w_low_pct":42.39,"front_dte":14,"front_atm_iv_pct":54.9408,"back_atm_iv_pct":46.9436,"term_premium_pp":7.9972,"expected_move_front_pct":10.76,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.444,"put_call_oi_front_ratio":0.233,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.010601,"net_delta_normalized":0.24904,"dealer_delta_normalized":-0.22,"gex_per_100k_oi":2751307.420495,"vanna_per_100k_oi":1766.784452,"charm_per_100k_oi":-542049.469965,"weekend_delta_shift_per_100k_oi":-1626148.409894,"iv_surface_range_pp":44.2,"gamma_flip_distance_pct":0.543251,"max_pain_distance_pct":-16.4229,"peak_call_distance_pct":4.471375,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-1759.64,"net_gex":-1759.64,"call_oi":33,"put_oi":62},{"strike":21.0,"call_gex":367.19,"put_gex":0.0,"net_gex":367.19,"call_oi":10,"put_oi":0},{"strike":22.0,"call_gex":1501.34,"put_gex":-614.78,"net_gex":886.56,"call_oi":32,"put_oi":11},{"strike":23.0,"call_gex":55.16,"put_gex":-483.78,"net_gex":-428.62,"call_oi":1,"put_oi":9},{"strike":24.0,"call_gex":442.11,"put_gex":0.0,"net_gex":442.11,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":8028.48,"put_gex":-279.6,"net_gex":7748.89,"call_oi":103,"put_oi":5},{"strike":26.0,"call_gex":108.88,"put_gex":0.0,"net_gex":108.88,"call_oi":2,"put_oi":0},{"strike":27.0,"call_gex":221.25,"put_gex":0.0,"net_gex":221.25,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":199.59,"put_gex":0.0,"net_gex":199.59,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":74.0,"total_value":74.0},{"strike":21.0,"call_value":33.0,"put_value":49.0,"total_value":82.0},{"strike":22.0,"call_value":76.0,"put_value":24.0,"total_value":100.0},{"strike":23.0,"call_value":151.0,"put_value":10.0,"total_value":161.0},{"strike":24.0,"call_value":227.0,"put_value":5.0,"total_value":232.0},{"strike":25.0,"call_value":308.0,"put_value":0.0,"total_value":308.0},{"strike":26.0,"call_value":492.0,"put_value":0.0,"total_value":492.0},{"strike":27.0,"call_value":678.0,"put_value":0.0,"total_value":678.0},{"strike":28.0,"call_value":869.0,"put_value":0,"total_value":869.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.1,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.7,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.1,"strike":21.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.3,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.1,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.7,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.7,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.8,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.0,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.7,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.7,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":74},{"expiration":"11/20/2026","dte":49,"iv":0.6918,"contract_count":7,"total_oi":64},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.76,"expected_move_2std":21.52,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.2,"expected_move_2std":34.4,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":14,"total_oi":74,"pc_ratio":0.233,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":66,"put_oi":73,"total_oi":139,"pc_ratio":1.106,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":70,"put_oi":0,"total_oi":70,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-805.0,"dealer_delta":805.0,"call_oi":0,"put_oi":62},{"strike":21.0,"call_delta_oi":825.0,"put_delta_oi":0,"dealer_delta":-825.0,"call_oi":10,"put_oi":0},{"strike":22.0,"call_delta_oi":2436.0,"put_delta_oi":-262.0,"dealer_delta":-2174.0,"call_oi":32,"put_oi":11},{"strike":23.0,"call_delta_oi":64.0,"put_delta_oi":-328.0,"dealer_delta":264.0,"call_oi":1,"put_oi":9},{"strike":24.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":3974.0,"put_delta_oi":-278.0,"dealer_delta":-3696.0,"call_oi":103,"put_oi":5},{"strike":26.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":2,"put_oi":0},{"strike":27.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-6226.0,"total_call_delta":7898.0,"total_put_delta":-1673.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3401,"put_delta":0,"call_gamma":0.166167,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.049562,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":62}],"strikes":[20.0,25.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":62},{"strike":25.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":62},{"strike":25.0,"call_charm":-1588.0,"put_charm":0,"net_charm":-1588.0,"call_oi":56,"put_oi":0}],"net_charm":-1534.0,"weekend_delta_shift":-4602.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2143.0,"put_delta":-368.0,"net_delta":1776.0,"call_oi":60,"put_oi":14,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2978.0,"put_delta":-1305.0,"net_delta":1673.0,"call_oi":66,"put_oi":73,"total_oi":139,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2777.0,"put_delta":0,"net_delta":2777.0,"call_oi":37,"put_oi":0,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":62,"total_oi":95,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":11,"total_oi":43,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":103,"put_oi":5,"total_oi":108,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":23.93000030517578,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,0.92,1.04],"y":[14,49,140],"z":[[null,70.24,48.83],[49.12,null,45.32],[null,26.03,null]],"levels":[26.0,30.5,34.9,39.3,43.7,48.1,52.6,57.0,61.4,65.8,70.2],"min_iv":26.0,"max_iv":70.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.47},{"date":"2026-09-15","iv":49.53},{"date":"2026-09-16","iv":53.55},{"date":"2026-09-17","iv":52.33},{"date":"2026-09-18","iv":57.25},{"date":"2026-09-21","iv":42.39},{"date":"2026-09-22","iv":43.0},{"date":"2026-09-23","iv":45.6},{"date":"2026-09-24","iv":45.7},{"date":"2026-09-25","iv":44.8},{"date":"2026-09-28","iv":47.4},{"date":"2026-09-29","iv":46.9},{"date":"2026-09-30","iv":47.1},{"date":"2026-10-01","iv":47.9},{"date":"2026-10-02","iv":44.5}]}}