{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FJET","summary":{"name":"FJET","price":1.72,"total_oi":20046,"call_oi":13644,"put_oi":6402,"pc_ratio":0.469,"net_gex":4599.82,"avg_iv":382.6,"iv_rank":48.6,"iv_52w_high":594.9,"iv_52w_low":181.79,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"FJET","price":1.72,"total_oi":20046,"analysis_coverage":0.6667,"avg_iv_pct":382.6,"iv_rank":48.6,"iv_52w_high_pct":594.9,"iv_52w_low_pct":181.79,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-47.98,"risk_reversal_30d_pp":-47.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.469,"put_call_oi_front_ratio":0.11,"put_call_volume_front_ratio":0.0,"option_volume":108,"volume_oi_ratio":0.005388,"net_delta_normalized":-0.001653,"dealer_delta_normalized":0.001653,"gex_per_100k_oi":22946.323456,"vanna_per_100k_oi":284.346004,"charm_per_100k_oi":-115499.351492,"weekend_delta_shift_per_100k_oi":-346493.065948,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":45.348837,"peak_call_distance_pct":45.348837,"peak_put_distance_pct":481.395349},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5938.64,"put_gex":-2467.91,"net_gex":3470.73,"call_oi":6202,"put_oi":2642},{"strike":5.0,"call_gex":1651.15,"put_gex":-1309.45,"net_gex":341.71,"call_oi":3333,"put_oi":2403},{"strike":7.5,"call_gex":817.72,"put_gex":-540.93,"net_gex":276.79,"call_oi":2481,"put_oi":1160},{"strike":10.0,"call_gex":427.01,"put_gex":-28.99,"net_gex":398.01,"call_oi":1182,"put_oi":82},{"strike":12.5,"call_gex":119.33,"put_gex":-20.0,"net_gex":99.33,"call_oi":347,"put_oi":59},{"strike":15.0,"call_gex":22.03,"put_gex":-14.53,"net_gex":7.5,"call_oi":69,"put_oi":44},{"strike":17.5,"call_gex":7.67,"put_gex":-3.82,"net_gex":3.85,"call_oi":23,"put_oi":11},{"strike":20.0,"call_gex":2.24,"put_gex":-0.34,"net_gex":1.9,"call_oi":7,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":13745.0,"total_value":13745.0},{"strike":5.0,"call_value":15505.0,"put_value":4345.0,"total_value":19850.0},{"strike":7.5,"call_value":39342.5,"put_value":952.5,"total_value":40295.0},{"strike":10.0,"call_value":69382.5,"put_value":460.0,"total_value":69842.5},{"strike":12.5,"call_value":102377.5,"put_value":172.5,"total_value":102550.0},{"strike":15.0,"call_value":136240.0,"put_value":32.5,"total_value":136272.5},{"strike":17.5,"call_value":170275.0,"put_value":2.5,"total_value":170277.5},{"strike":20.0,"call_value":204367.5,"put_value":0,"total_value":204367.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":257.8,"strike":4.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":184.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":286.6,"strike":11.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3111,"put_oi":342,"total_oi":3453,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":206,"put_oi":39,"total_oi":245,"pc_ratio":0.189,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7666,"put_oi":5088,"total_oi":12754,"pc_ratio":0.664,"pc_ratio_volume":1.091,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1750,"put_oi":919,"total_oi":2669,"pc_ratio":0.525,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":506,"put_oi":4,"total_oi":510,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":405,"put_oi":10,"total_oi":415,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":233887.0,"put_delta_oi":-160137.0,"dealer_delta":-73750.0,"call_oi":6202,"put_oi":2642},{"strike":5.0,"call_delta_oi":58806.0,"put_delta_oi":-161847.0,"dealer_delta":103041.0,"call_oi":3333,"put_oi":2403},{"strike":7.5,"call_delta_oi":47096.0,"put_delta_oi":-86664.0,"dealer_delta":39567.0,"call_oi":2481,"put_oi":1160},{"strike":10.0,"call_delta_oi":60371.0,"put_delta_oi":-7057.0,"dealer_delta":-53313.0,"call_oi":1182,"put_oi":82},{"strike":12.5,"call_delta_oi":17461.0,"put_delta_oi":-4970.0,"dealer_delta":-12491.0,"call_oi":347,"put_oi":59},{"strike":15.0,"call_delta_oi":3632.0,"put_delta_oi":-3629.0,"dealer_delta":-3.0,"call_oi":69,"put_oi":44},{"strike":17.5,"call_delta_oi":487.0,"put_delta_oi":-821.0,"dealer_delta":334.0,"call_oi":23,"put_oi":11},{"strike":20.0,"call_delta_oi":146.0,"put_delta_oi":-73.0,"dealer_delta":-73.0,"call_oi":7,"put_oi":1}],"net_dealer_delta":3313.0,"total_call_delta":421885.0,"total_put_delta":-425198.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":1.7200000286102295,"strikes":[{"strike":2.5,"moneyness":1.4535,"type":"call","iv":1.1908,"delta":0.7733,"oi":330}]},{"expiration":"01/21/2028","underlying_price":1.7200000286102295,"strikes":[{"strike":2.5,"moneyness":1.4535,"type":"call","iv":1.1162,"delta":0.6504,"oi":200},{"strike":5.0,"moneyness":2.907,"type":"call","iv":1.2551,"delta":0.5037,"oi":152},{"strike":7.5,"moneyness":4.3605,"type":"call","iv":1.53,"delta":0.5242,"oi":154}]},{"expiration":"03/19/2027","underlying_price":1.7200000286102295,"strikes":[{"strike":2.5,"moneyness":1.4535,"type":"call","iv":1.2019,"delta":0.4882,"oi":1217},{"strike":2.5,"moneyness":1.4535,"type":"put","iv":1.6214,"delta":-0.4109,"oi":256},{"strike":5.0,"moneyness":2.907,"type":"call","iv":1.4689,"delta":0.2885,"oi":195},{"strike":5.0,"moneyness":2.907,"type":"put","iv":2.2879,"delta":-0.4614,"oi":654},{"strike":7.5,"moneyness":4.3605,"type":"call","iv":1.4577,"delta":0.1634,"oi":338}]},{"expiration":"10/16/2026","underlying_price":1.7200000286102295,"strikes":[{"strike":2.5,"moneyness":1.4535,"type":"call","iv":1.49,"delta":0.1182,"oi":1966},{"strike":2.5,"moneyness":1.4535,"type":"put","iv":1.0102,"delta":-0.9684,"oi":258}]},{"expiration":"12/18/2026","underlying_price":1.7200000286102295,"strikes":[{"strike":2.5,"moneyness":1.4535,"type":"call","iv":1.4763,"delta":0.4187,"oi":2343},{"strike":2.5,"moneyness":1.4535,"type":"put","iv":1.4502,"delta":-0.5874,"oi":2082},{"strike":5.0,"moneyness":2.907,"type":"put","iv":2.0508,"delta":-0.7463,"oi":1667},{"strike":5.0,"moneyness":2.907,"type":"call","iv":1.646,"delta":0.1507,"oi":2251},{"strike":7.5,"moneyness":4.3605,"type":"call","iv":1.649,"delta":0.0583,"oi":1444},{"strike":7.5,"moneyness":4.3605,"type":"put","iv":2.5563,"delta":-0.7491,"oi":1142}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-47.98,"put_25d_iv":101.02,"call_25d_iv":149.0,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-19.58,"put_25d_iv":145.02,"call_25d_iv":164.6,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":15.25,"put_25d_iv":162.14,"call_25d_iv":146.89,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":24.0,"put_vanna":-56.0,"net_vanna":-32.0,"call_oi":6202,"put_oi":2596},{"strike":5.0,"call_vanna":200.0,"put_vanna":-109.0,"net_vanna":92.0,"call_oi":3312,"put_oi":2399},{"strike":7.5,"call_vanna":96.0,"put_vanna":-83.0,"net_vanna":13.0,"call_oi":2479,"put_oi":1142},{"strike":10.0,"call_vanna":-5.0,"put_vanna":-6.0,"net_vanna":-11.0,"call_oi":1182,"put_oi":82},{"strike":12.5,"call_vanna":-0.0,"put_vanna":-4.0,"net_vanna":-5.0,"call_oi":347,"put_oi":59},{"strike":15.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":69,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2246.0,"put_charm":398.0,"net_charm":-1848.0,"call_oi":2112,"put_oi":258},{"strike":5.0,"call_charm":-612.0,"put_charm":1521.0,"net_charm":909.0,"call_oi":714,"put_oi":78},{"strike":7.5,"call_charm":-22214.0,"put_charm":0,"net_charm":-22214.0,"call_oi":489,"put_oi":0}],"net_charm":-23153.0,"weekend_delta_shift":-69458.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48833.0,"put_delta":-32452.0,"net_delta":16381.0,"call_oi":3111,"put_oi":342,"total_oi":3453,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20599.0,"put_delta":-2657.0,"net_delta":17942.0,"call_oi":206,"put_oi":39,"total_oi":245,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":222546.0,"put_delta":-348805.0,"net_delta":-126260.0,"call_oi":7666,"put_oi":5088,"total_oi":12754,"total_volume":23,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":70564.0,"put_delta":-41016.0,"net_delta":29548.0,"call_oi":1750,"put_oi":919,"total_oi":2669,"total_volume":56,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":28736.0,"put_delta":-116.0,"net_delta":28620.0,"call_oi":506,"put_oi":4,"total_oi":510,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":30607.0,"put_delta":-152.0,"net_delta":30456.0,"call_oi":405,"put_oi":10,"total_oi":415,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":78,"put_volume":3,"total_volume":81,"call_oi":6202,"put_oi":2642,"total_oi":8844,"bias":"bullish"},{"strike":5.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":3333,"put_oi":2403,"total_oi":5736,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2481,"put_oi":1160,"total_oi":3641,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1182,"put_oi":82,"total_oi":1264,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":59,"total_oi":406,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":44,"total_oi":113,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":11,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"}],"underlying_price":1.7200000286102295,"peak_call_strike":2.5,"peak_put_strike":10.0,"total_call_volume":95,"total_put_volume":13,"volume_pc_ratio":0.137},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":214.36},{"date":"2026-09-15","iv":198.19},{"date":"2026-09-16","iv":211.1},{"date":"2026-09-17","iv":181.79},{"date":"2026-09-18","iv":217.99},{"date":"2026-09-21","iv":209.89},{"date":"2026-09-22","iv":309.7},{"date":"2026-09-23","iv":342.5},{"date":"2026-09-24","iv":391.0},{"date":"2026-09-25","iv":469.9},{"date":"2026-09-28","iv":324.6},{"date":"2026-09-29","iv":560.1},{"date":"2026-09-30","iv":594.9},{"date":"2026-10-01","iv":503.3},{"date":"2026-10-02","iv":382.6}]}}