{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIZZ","summary":{"name":"FIZZ","price":30.32,"total_oi":732,"call_oi":556,"put_oi":176,"pc_ratio":0.317,"net_gex":12876.08,"avg_iv":63.7,"iv_rank":5.9,"iv_52w_high":84.46,"iv_52w_low":62.4,"gamma_flip":17.59,"max_pain":30.0},"features":{"symbol":"FIZZ","price":30.32,"total_oi":732,"analysis_coverage":0.8333,"avg_iv_pct":63.7,"iv_rank":5.9,"iv_52w_high_pct":84.46,"iv_52w_low_pct":62.4,"front_dte":14,"front_atm_iv_pct":38.7036,"back_atm_iv_pct":36.3009,"term_premium_pp":2.4027,"expected_move_front_pct":7.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.317,"put_call_oi_front_ratio":0.194,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.091388,"dealer_delta_normalized":-0.089016,"gex_per_100k_oi":1759027.322404,"vanna_per_100k_oi":1639.344262,"charm_per_100k_oi":-672677.595628,"weekend_delta_shift_per_100k_oi":-2018169.398907,"iv_surface_range_pp":79.8,"gamma_flip_distance_pct":-41.985488,"max_pain_distance_pct":-1.055409,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.25,"call_gex":0.0,"put_gex":-39.7,"net_gex":-39.7,"call_oi":14,"put_oi":7},{"strike":16.75,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":19.25,"call_gex":118.54,"put_gex":0.0,"net_gex":118.54,"call_oi":24,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-1059.67,"net_gex":-1059.67,"call_oi":0,"put_oi":32},{"strike":26.75,"call_gex":663.32,"put_gex":-3095.31,"net_gex":-2431.99,"call_oi":13,"put_oi":70},{"strike":30.0,"call_gex":1847.93,"put_gex":-279.59,"net_gex":1568.34,"call_oi":23,"put_oi":2},{"strike":31.75,"call_gex":8389.8,"put_gex":-8914.02,"net_gex":-524.22,"call_oi":74,"put_oi":58},{"strike":35.0,"call_gex":5158.89,"put_gex":-54.6,"net_gex":5104.29,"call_oi":98,"put_oi":1},{"strike":36.75,"call_gex":6347.04,"put_gex":-265.86,"net_gex":6081.18,"call_oi":159,"put_oi":6},{"strike":40.0,"call_gex":1852.39,"put_gex":0.0,"net_gex":1852.39,"call_oi":61,"put_oi":0},{"strike":41.75,"call_gex":1997.27,"put_gex":0.0,"net_gex":1997.27,"call_oi":78,"put_oi":0},{"strike":45.0,"call_gex":140.25,"put_gex":0.0,"net_gex":140.25,"call_oi":7,"put_oi":0},{"strike":46.75,"call_gex":17.56,"put_gex":0.0,"net_gex":17.56,"call_oi":1,"put_oi":0},{"strike":51.75,"call_gex":51.85,"put_gex":0.0,"net_gex":51.85,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":14.25,"call_value":0,"put_value":2421.25,"total_value":2421.25},{"strike":16.75,"call_value":35.0,"put_value":1998.75,"total_value":2033.75},{"strike":19.25,"call_value":72.5,"put_value":1576.25,"total_value":1648.75},{"strike":25.0,"call_value":296.75,"put_value":604.5,"total_value":901.25},{"strike":26.75,"call_value":365.0,"put_value":364.75,"total_value":729.75},{"strike":30.0,"call_value":534.0,"put_value":147.0,"total_value":681.0},{"strike":31.75,"call_value":665.25,"put_value":33.25,"total_value":698.5},{"strike":35.0,"call_value":1149.5,"put_value":10.5,"total_value":1160.0},{"strike":36.75,"call_value":1581.75,"put_value":0.0,"total_value":1581.75},{"strike":40.0,"call_value":2901.25,"put_value":0.0,"total_value":2901.25},{"strike":41.75,"call_value":3718.5,"put_value":0.0,"total_value":3718.5},{"strike":45.0,"call_value":5489.75,"put_value":0.0,"total_value":5489.75},{"strike":46.75,"call_value":6455.75,"put_value":0.0,"total_value":6455.75},{"strike":51.75,"call_value":9220.75,"put_value":0,"total_value":9220.75}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.5,"strike":19.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.4,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.5,"strike":19.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":97.6,"strike":26.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.5,"strike":26.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.6,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.1,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.8,"strike":31.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":31.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.9,"strike":41.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.5,"strike":37.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.3,"strike":39.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":113},{"expiration":"01/15/2027","dte":105,"iv":0.4857,"contract_count":3,"total_oi":43},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.58,"expected_move_2std":15.16,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.47,"expected_move_2std":38.94,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.94,"expected_move_2std":49.88,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":361,"put_oi":70,"total_oi":431,"pc_ratio":0.194,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":30,"total_oi":36,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":167,"put_oi":76,"total_oi":243,"pc_ratio":0.455,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.25,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":7},{"strike":19.25,"call_delta_oi":1963.0,"put_delta_oi":0,"dealer_delta":-1963.0,"call_oi":20,"put_oi":0},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-397.0,"dealer_delta":397.0,"call_oi":0,"put_oi":32},{"strike":26.75,"call_delta_oi":1056.0,"put_delta_oi":-1563.0,"dealer_delta":506.0,"call_oi":13,"put_oi":70},{"strike":30.0,"call_delta_oi":1341.0,"put_delta_oi":-85.0,"dealer_delta":-1256.0,"call_oi":23,"put_oi":2},{"strike":31.75,"call_delta_oi":2574.0,"put_delta_oi":-4594.0,"dealer_delta":2020.0,"call_oi":74,"put_oi":58},{"strike":35.0,"call_delta_oi":2655.0,"put_delta_oi":-85.0,"dealer_delta":-2569.0,"call_oi":98,"put_oi":1},{"strike":36.75,"call_delta_oi":1980.0,"put_delta_oi":-498.0,"dealer_delta":-1482.0,"call_oi":159,"put_oi":6},{"strike":40.0,"call_delta_oi":996.0,"put_delta_oi":0,"dealer_delta":-996.0,"call_oi":61,"put_oi":0},{"strike":41.75,"call_delta_oi":1068.0,"put_delta_oi":0,"dealer_delta":-1068.0,"call_oi":78,"put_oi":0},{"strike":45.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":7,"put_oi":0},{"strike":46.75,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":51.75,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-6516.0,"total_call_delta":13776.0,"total_put_delta":-7260.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":30.31999969482422,"strikes":[{"strike":36.75,"moneyness":1.2121,"type":"call","iv":0.8027,"delta":0.1182,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":31.75,"dte":14,"expiration":"10/16/2026","call_delta":0.309,"put_delta":0,"call_gamma":0.140778,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":36.75,"dte":14,"expiration":"10/16/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.043097,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":148,"put_oi":0}],"strikes":[31.75,36.75],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":26.75,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":53},{"strike":31.75,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":36.75,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":148,"put_oi":0},{"strike":41.75,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":31.75,"call_charm":-1548.0,"put_charm":0,"net_charm":-1548.0,"call_oi":55,"put_oi":0},{"strike":36.75,"call_charm":-1613.0,"put_charm":0,"net_charm":-1613.0,"call_oi":148,"put_oi":0},{"strike":41.75,"call_charm":-1763.0,"put_charm":0,"net_charm":-1763.0,"call_oi":72,"put_oi":0}],"net_charm":-4924.0,"weekend_delta_shift":-14773.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8612.0,"put_delta":-4746.0,"net_delta":3866.0,"call_oi":360,"put_oi":70,"total_oi":430,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":148.0,"put_delta":-370.0,"net_delta":-222.0,"call_oi":6,"put_oi":30,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4213.0,"put_delta":-2144.0,"net_delta":2069.0,"call_oi":149,"put_oi":76,"total_oi":225,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":803.0,"put_delta":0,"net_delta":803.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":16.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":26.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":70,"total_oi":83,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":31.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":58,"total_oi":132,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"neutral"},{"strike":36.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":6,"total_oi":165,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":41.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":46.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":51.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":30.31999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,0.88,0.99,1.05,1.15,1.21],"y":[14,49,105],"z":[[null,111.34,null,33.77,104.03,80.27],[51.4,null,null,null,null,null],[null,38.0,39.15,33.69,31.51,37.19]],"levels":[31.5,39.5,47.5,55.5,63.4,71.4,79.4,87.4,95.4,103.4,111.3],"min_iv":31.5,"max_iv":111.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.57},{"date":"2026-09-15","iv":84.46},{"date":"2026-09-16","iv":70.82},{"date":"2026-09-17","iv":73.04},{"date":"2026-09-18","iv":67.28},{"date":"2026-09-21","iv":67.01},{"date":"2026-09-22","iv":65.6},{"date":"2026-09-23","iv":70.1},{"date":"2026-09-24","iv":62.4},{"date":"2026-09-25","iv":72.3},{"date":"2026-09-28","iv":65.3},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":72.9},{"date":"2026-10-01","iv":82.8},{"date":"2026-10-02","iv":63.7}]}}