{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIX","summary":{"name":"FIX","price":1729.53,"total_oi":19927,"call_oi":8818,"put_oi":11109,"pc_ratio":1.26,"net_gex":691465.73,"avg_iv":61.2,"iv_rank":0.0,"iv_52w_high":91.13,"iv_52w_low":61.2,"gamma_flip":2396.92,"max_pain":1560.0},"features":{"symbol":"FIX","price":1729.53,"total_oi":19927,"analysis_coverage":1.0,"avg_iv_pct":61.2,"iv_rank":0.0,"iv_52w_high_pct":91.13,"iv_52w_low_pct":61.2,"front_dte":14,"front_atm_iv_pct":51.6219,"back_atm_iv_pct":63.3466,"term_premium_pp":-11.7247,"expected_move_front_pct":10.11,"straddle_front_pct":7.76,"straddle_30d_pct":7.76,"risk_reversal_front_pp":0.09,"risk_reversal_30d_pp":0.09,"butterfly_front_pp":2.5,"butterfly_30d_pp":2.5,"put_call_oi_ratio":1.26,"put_call_oi_front_ratio":1.642,"put_call_volume_front_ratio":0.592,"option_volume":986,"volume_oi_ratio":0.049481,"net_delta_normalized":0.11357,"dealer_delta_normalized":-0.111034,"gex_per_100k_oi":3469994.128569,"vanna_per_100k_oi":1445.275255,"charm_per_100k_oi":-6718798.614945,"weekend_delta_shift_per_100k_oi":-20156390.826517,"iv_surface_range_pp":42.0,"gamma_flip_distance_pct":38.58794,"max_pain_distance_pct":-9.802085,"peak_call_distance_pct":9.856435,"peak_put_distance_pct":-7.489318},"analyses":{"gamma_walls":[{"strike":460.0,"call_gex":0.0,"put_gex":-4856.61,"net_gex":-4856.61,"call_oi":0,"put_oi":130},{"strike":470.0,"call_gex":0.0,"put_gex":-2927.72,"net_gex":-2927.72,"call_oi":6,"put_oi":57},{"strike":480.0,"call_gex":0.0,"put_gex":-582.48,"net_gex":-582.48,"call_oi":0,"put_oi":11},{"strike":490.0,"call_gex":0.0,"put_gex":-1496.61,"net_gex":-1496.61,"call_oi":3,"put_oi":28},{"strike":500.0,"call_gex":0.0,"put_gex":-12667.96,"net_gex":-12667.96,"call_oi":3,"put_oi":230},{"strike":510.0,"call_gex":0.0,"put_gex":-737.66,"net_gex":-737.66,"call_oi":0,"put_oi":13},{"strike":520.0,"call_gex":0.0,"put_gex":-1636.49,"net_gex":-1636.49,"call_oi":1,"put_oi":28},{"strike":530.0,"call_gex":0.0,"put_gex":-361.13,"net_gex":-361.13,"call_oi":0,"put_oi":6},{"strike":540.0,"call_gex":0.0,"put_gex":-1239.43,"net_gex":-1239.43,"call_oi":0,"put_oi":20},{"strike":550.0,"call_gex":0.0,"put_gex":-701.77,"net_gex":-701.77,"call_oi":6,"put_oi":11},{"strike":560.0,"call_gex":0.0,"put_gex":-328.33,"net_gex":-328.33,"call_oi":1,"put_oi":5},{"strike":570.0,"call_gex":0.0,"put_gex":-473.05,"net_gex":-473.05,"call_oi":1,"put_oi":7},{"strike":580.0,"call_gex":0.0,"put_gex":-2572.89,"net_gex":-2572.89,"call_oi":1,"put_oi":37},{"strike":590.0,"call_gex":0.0,"put_gex":-930.08,"net_gex":-930.08,"call_oi":1,"put_oi":13},{"strike":600.0,"call_gex":0.0,"put_gex":-29006.94,"net_gex":-29006.94,"call_oi":5,"put_oi":390},{"strike":610.0,"call_gex":0.0,"put_gex":-16882.64,"net_gex":-16882.64,"call_oi":0,"put_oi":223},{"strike":620.0,"call_gex":0.0,"put_gex":-389.33,"net_gex":-389.33,"call_oi":6,"put_oi":5},{"strike":630.0,"call_gex":0.0,"put_gex":-160.16,"net_gex":-160.16,"call_oi":0,"put_oi":2},{"strike":640.0,"call_gex":0.0,"put_gex":-658.78,"net_gex":-658.78,"call_oi":3,"put_oi":8},{"strike":650.0,"call_gex":0.0,"put_gex":-2370.89,"net_gex":-2370.89,"call_oi":0,"put_oi":28},{"strike":660.0,"call_gex":0.0,"put_gex":-609.43,"net_gex":-609.43,"call_oi":2,"put_oi":7},{"strike":670.0,"call_gex":0.0,"put_gex":-1029.45,"net_gex":-1029.45,"call_oi":2,"put_oi":8},{"strike":680.0,"call_gex":0.0,"put_gex":-6370.87,"net_gex":-6370.87,"call_oi":5,"put_oi":47},{"strike":690.0,"call_gex":0.0,"put_gex":-189.2,"net_gex":-189.2,"call_oi":0,"put_oi":2},{"strike":700.0,"call_gex":0.0,"put_gex":-10346.8,"net_gex":-10346.8,"call_oi":22,"put_oi":83},{"strike":710.0,"call_gex":0.0,"put_gex":-199.92,"net_gex":-199.92,"call_oi":20,"put_oi":2},{"strike":720.0,"call_gex":0.0,"put_gex":-772.02,"net_gex":-772.02,"call_oi":2,"put_oi":7},{"strike":730.0,"call_gex":0.0,"put_gex":-105.62,"net_gex":-105.62,"call_oi":2,"put_oi":1},{"strike":740.0,"call_gex":0.0,"put_gex":-2751.78,"net_gex":-2751.78,"call_oi":2,"put_oi":25},{"strike":750.0,"call_gex":0.0,"put_gex":-334.77,"net_gex":-334.77,"call_oi":0,"put_oi":3},{"strike":760.0,"call_gex":0.0,"put_gex":-2555.89,"net_gex":-2555.89,"call_oi":1,"put_oi":22},{"strike":770.0,"call_gex":0.0,"put_gex":-3534.89,"net_gex":-3534.89,"call_oi":3,"put_oi":21},{"strike":780.0,"call_gex":0.0,"put_gex":-8159.5,"net_gex":-8159.5,"call_oi":8,"put_oi":67},{"strike":800.0,"call_gex":0.0,"put_gex":-19328.55,"net_gex":-19328.55,"call_oi":1,"put_oi":145},{"strike":810.0,"call_gex":0.0,"put_gex":-131.63,"net_gex":-131.63,"call_oi":1,"put_oi":1},{"strike":820.0,"call_gex":322.81,"put_gex":-13840.48,"net_gex":-13517.67,"call_oi":2,"put_oi":101},{"strike":830.0,"call_gex":0.0,"put_gex":-556.47,"net_gex":-556.47,"call_oi":0,"put_oi":4},{"strike":840.0,"call_gex":808.78,"put_gex":-97333.53,"net_gex":-96524.75,"call_oi":19,"put_oi":378},{"strike":850.0,"call_gex":0.0,"put_gex":-1044.76,"net_gex":-1044.76,"call_oi":201,"put_oi":5},{"strike":860.0,"call_gex":2545.41,"put_gex":-17644.39,"net_gex":-15098.97,"call_oi":18,"put_oi":74},{"strike":870.0,"call_gex":14.47,"put_gex":-877.02,"net_gex":-862.55,"call_oi":1,"put_oi":4},{"strike":880.0,"call_gex":2830.11,"put_gex":-5488.9,"net_gex":-2658.79,"call_oi":20,"put_oi":23},{"strike":890.0,"call_gex":9342.29,"put_gex":-2315.79,"net_gex":7026.5,"call_oi":201,"put_oi":10},{"strike":900.0,"call_gex":37615.98,"put_gex":-29170.76,"net_gex":8445.22,"call_oi":430,"put_oi":123},{"strike":910.0,"call_gex":350.19,"put_gex":-6167.45,"net_gex":-5817.26,"call_oi":4,"put_oi":25},{"strike":920.0,"call_gex":7093.07,"put_gex":-9508.92,"net_gex":-2415.85,"call_oi":60,"put_oi":33},{"strike":930.0,"call_gex":243.85,"put_gex":-2179.75,"net_gex":-1935.89,"call_oi":2,"put_oi":7},{"strike":940.0,"call_gex":2262.17,"put_gex":-6429.84,"net_gex":-4167.67,"call_oi":15,"put_oi":24},{"strike":950.0,"call_gex":1540.0,"put_gex":-846.5,"net_gex":693.5,"call_oi":10,"put_oi":3},{"strike":960.0,"call_gex":2897.28,"put_gex":-4902.05,"net_gex":-2004.77,"call_oi":12,"put_oi":21},{"strike":970.0,"call_gex":760.34,"put_gex":-1469.44,"net_gex":-709.1,"call_oi":4,"put_oi":5},{"strike":980.0,"call_gex":86096.48,"put_gex":-24974.57,"net_gex":61121.91,"call_oi":411,"put_oi":81},{"strike":990.0,"call_gex":981.13,"put_gex":-23635.94,"net_gex":-22654.8,"call_oi":4,"put_oi":76},{"strike":1000.0,"call_gex":2380.56,"put_gex":-150149.75,"net_gex":-147769.19,"call_oi":9,"put_oi":398},{"strike":1010.0,"call_gex":0.0,"put_gex":-4259.82,"net_gex":-4259.82,"call_oi":0,"put_oi":12},{"strike":1020.0,"call_gex":5112.02,"put_gex":-10677.08,"net_gex":-5565.07,"call_oi":15,"put_oi":30},{"strike":1040.0,"call_gex":9010.12,"put_gex":-12540.77,"net_gex":-3530.65,"call_oi":21,"put_oi":31},{"strike":1060.0,"call_gex":2244.39,"put_gex":-5414.87,"net_gex":-3170.48,"call_oi":6,"put_oi":13},{"strike":1080.0,"call_gex":5663.39,"put_gex":-7412.33,"net_gex":-1748.94,"call_oi":13,"put_oi":17},{"strike":1100.0,"call_gex":8901.8,"put_gex":-40225.65,"net_gex":-31323.85,"call_oi":18,"put_oi":86},{"strike":1120.0,"call_gex":6815.04,"put_gex":-9224.47,"net_gex":-2409.42,"call_oi":14,"put_oi":17},{"strike":1140.0,"call_gex":12300.87,"put_gex":-11439.68,"net_gex":861.19,"call_oi":19,"put_oi":21},{"strike":1160.0,"call_gex":8274.34,"put_gex":-15076.12,"net_gex":-6801.78,"call_oi":12,"put_oi":25},{"strike":1180.0,"call_gex":12134.9,"put_gex":-59782.13,"net_gex":-47647.23,"call_oi":25,"put_oi":82},{"strike":1200.0,"call_gex":14318.23,"put_gex":-77586.09,"net_gex":-63267.86,"call_oi":24,"put_oi":134},{"strike":1220.0,"call_gex":9485.17,"put_gex":-29441.74,"net_gex":-19956.57,"call_oi":15,"put_oi":37},{"strike":1230.0,"call_gex":0.0,"put_gex":-25022.42,"net_gex":-25022.42,"call_oi":1,"put_oi":51},{"strike":1240.0,"call_gex":4889.88,"put_gex":-84911.29,"net_gex":-80021.42,"call_oi":16,"put_oi":96},{"strike":1250.0,"call_gex":0.0,"put_gex":-33311.12,"net_gex":-33311.12,"call_oi":0,"put_oi":63},{"strike":1260.0,"call_gex":12655.35,"put_gex":-263239.93,"net_gex":-250584.58,"call_oi":13,"put_oi":258},{"strike":1270.0,"call_gex":0.0,"put_gex":-15417.59,"net_gex":-15417.59,"call_oi":1,"put_oi":27},{"strike":1280.0,"call_gex":6805.41,"put_gex":-25209.94,"net_gex":-18404.53,"call_oi":7,"put_oi":30},{"strike":1290.0,"call_gex":0.0,"put_gex":-3090.5,"net_gex":-3090.5,"call_oi":2,"put_oi":5},{"strike":1300.0,"call_gex":26102.99,"put_gex":-108193.9,"net_gex":-82090.91,"call_oi":53,"put_oi":114},{"strike":1310.0,"call_gex":0.0,"put_gex":-34879.36,"net_gex":-34879.36,"call_oi":0,"put_oi":52},{"strike":1320.0,"call_gex":15432.68,"put_gex":-48912.59,"net_gex":-33479.91,"call_oi":13,"put_oi":43},{"strike":1330.0,"call_gex":0.0,"put_gex":-17518.46,"net_gex":-17518.46,"call_oi":1,"put_oi":24},{"strike":1340.0,"call_gex":17538.75,"put_gex":-99639.28,"net_gex":-82100.53,"call_oi":16,"put_oi":115},{"strike":1350.0,"call_gex":0.0,"put_gex":-50091.55,"net_gex":-50091.55,"call_oi":4,"put_oi":85},{"strike":1360.0,"call_gex":18762.49,"put_gex":-156593.03,"net_gex":-137830.54,"call_oi":15,"put_oi":115},{"strike":1370.0,"call_gex":0.0,"put_gex":-5258.99,"net_gex":-5258.99,"call_oi":1,"put_oi":6},{"strike":1380.0,"call_gex":21322.94,"put_gex":-80327.19,"net_gex":-59004.25,"call_oi":21,"put_oi":65},{"strike":1390.0,"call_gex":9351.51,"put_gex":-81912.06,"net_gex":-72560.55,"call_oi":15,"put_oi":85},{"strike":1400.0,"call_gex":120300.89,"put_gex":-479159.64,"net_gex":-358858.75,"call_oi":95,"put_oi":335},{"strike":1410.0,"call_gex":25161.97,"put_gex":-105425.06,"net_gex":-80263.1,"call_oi":30,"put_oi":74},{"strike":1420.0,"call_gex":9132.1,"put_gex":-184945.87,"net_gex":-175813.77,"call_oi":7,"put_oi":123},{"strike":1430.0,"call_gex":8965.47,"put_gex":-153930.17,"net_gex":-144964.7,"call_oi":9,"put_oi":113},{"strike":1440.0,"call_gex":23820.31,"put_gex":-377921.82,"net_gex":-354101.51,"call_oi":17,"put_oi":223},{"strike":1450.0,"call_gex":8590.07,"put_gex":-189007.84,"net_gex":-180417.77,"call_oi":7,"put_oi":133},{"strike":1460.0,"call_gex":50246.09,"put_gex":-1059314.09,"net_gex":-1009068.0,"call_oi":31,"put_oi":563},{"strike":1470.0,"call_gex":27419.62,"put_gex":-215201.79,"net_gex":-187782.17,"call_oi":16,"put_oi":108},{"strike":1480.0,"call_gex":45259.76,"put_gex":-326478.86,"net_gex":-281219.1,"call_oi":24,"put_oi":148},{"strike":1490.0,"call_gex":10756.17,"put_gex":-51178.86,"net_gex":-40422.69,"call_oi":5,"put_oi":23},{"strike":1500.0,"call_gex":373425.82,"put_gex":-393164.75,"net_gex":-19738.93,"call_oi":175,"put_oi":184},{"strike":1510.0,"call_gex":4602.73,"put_gex":-4549.08,"net_gex":53.65,"call_oi":2,"put_oi":2},{"strike":1520.0,"call_gex":114324.96,"put_gex":-1531734.03,"net_gex":-1417409.07,"call_oi":51,"put_oi":696},{"strike":1530.0,"call_gex":0.0,"put_gex":-4733.25,"net_gex":-4733.25,"call_oi":0,"put_oi":2},{"strike":1540.0,"call_gex":255613.78,"put_gex":-1660286.36,"net_gex":-1404672.59,"call_oi":108,"put_oi":715},{"strike":1560.0,"call_gex":186292.57,"put_gex":-1185042.47,"net_gex":-998749.91,"call_oi":61,"put_oi":333},{"strike":1570.0,"call_gex":0.0,"put_gex":-12670.02,"net_gex":-12670.02,"call_oi":0,"put_oi":5},{"strike":1580.0,"call_gex":251407.26,"put_gex":-142937.29,"net_gex":108469.97,"call_oi":73,"put_oi":52},{"strike":1590.0,"call_gex":0.0,"put_gex":-7309.6,"net_gex":-7309.6,"call_oi":0,"put_oi":5},{"strike":1600.0,"call_gex":342836.71,"put_gex":-770906.33,"net_gex":-428069.62,"call_oi":113,"put_oi":209},{"strike":1610.0,"call_gex":10922.07,"put_gex":-10785.35,"net_gex":136.71,"call_oi":4,"put_oi":4},{"strike":1620.0,"call_gex":502561.56,"put_gex":-564623.02,"net_gex":-62061.47,"call_oi":114,"put_oi":127},{"strike":1630.0,"call_gex":6480.54,"put_gex":-5733.57,"net_gex":746.96,"call_oi":3,"put_oi":3},{"strike":1640.0,"call_gex":557854.61,"put_gex":-447783.71,"net_gex":110070.89,"call_oi":120,"put_oi":105},{"strike":1650.0,"call_gex":9379.59,"put_gex":-5834.13,"net_gex":3545.46,"call_oi":4,"put_oi":3},{"strike":1660.0,"call_gex":318727.86,"put_gex":-947828.2,"net_gex":-629100.33,"call_oi":72,"put_oi":230},{"strike":1670.0,"call_gex":10448.07,"put_gex":-1536.73,"net_gex":8911.33,"call_oi":7,"put_oi":1},{"strike":1680.0,"call_gex":2845314.88,"put_gex":-497692.25,"net_gex":2347622.63,"call_oi":599,"put_oi":113},{"strike":1690.0,"call_gex":5861.61,"put_gex":-1550.49,"net_gex":4311.12,"call_oi":2,"put_oi":1},{"strike":1700.0,"call_gex":1259691.31,"put_gex":-238256.42,"net_gex":1021434.89,"call_oi":296,"put_oi":78},{"strike":1710.0,"call_gex":2984.05,"put_gex":-1574.76,"net_gex":1409.28,"call_oi":1,"put_oi":1},{"strike":1720.0,"call_gex":553115.75,"put_gex":-735065.12,"net_gex":-181949.36,"call_oi":113,"put_oi":109},{"strike":1730.0,"call_gex":1629.16,"put_gex":0.0,"net_gex":1629.16,"call_oi":2,"put_oi":0},{"strike":1740.0,"call_gex":722020.98,"put_gex":-623154.38,"net_gex":98866.59,"call_oi":123,"put_oi":99},{"strike":1750.0,"call_gex":16163.08,"put_gex":-1601.82,"net_gex":14561.26,"call_oi":10,"put_oi":1},{"strike":1760.0,"call_gex":255716.9,"put_gex":-120886.27,"net_gex":134830.63,"call_oi":52,"put_oi":29},{"strike":1770.0,"call_gex":0.0,"put_gex":-1604.7,"net_gex":-1604.7,"call_oi":0,"put_oi":1},{"strike":1780.0,"call_gex":415358.3,"put_gex":-403816.27,"net_gex":11542.03,"call_oi":71,"put_oi":62},{"strike":1790.0,"call_gex":0.0,"put_gex":-1614.68,"net_gex":-1614.68,"call_oi":0,"put_oi":1},{"strike":1800.0,"call_gex":957786.74,"put_gex":-796225.09,"net_gex":161561.65,"call_oi":221,"put_oi":171},{"strike":1810.0,"call_gex":3287.72,"put_gex":0.0,"net_gex":3287.72,"call_oi":2,"put_oi":0},{"strike":1820.0,"call_gex":368034.34,"put_gex":-710231.87,"net_gex":-342197.53,"call_oi":74,"put_oi":118},{"strike":1840.0,"call_gex":315764.07,"put_gex":-377226.13,"net_gex":-61462.06,"call_oi":77,"put_oi":85},{"strike":1850.0,"call_gex":303388.78,"put_gex":-33733.94,"net_gex":269654.84,"call_oi":133,"put_oi":15},{"strike":1860.0,"call_gex":381015.78,"put_gex":-89787.22,"net_gex":291228.57,"call_oi":121,"put_oi":20},{"strike":1870.0,"call_gex":27417.93,"put_gex":-11224.12,"net_gex":16193.81,"call_oi":12,"put_oi":5},{"strike":1880.0,"call_gex":874710.46,"put_gex":-105045.03,"net_gex":769665.43,"call_oi":186,"put_oi":41},{"strike":1890.0,"call_gex":9105.21,"put_gex":-24524.46,"net_gex":-15419.24,"call_oi":4,"put_oi":11},{"strike":1900.0,"call_gex":1029892.07,"put_gex":-121143.63,"net_gex":908748.44,"call_oi":291,"put_oi":43},{"strike":1910.0,"call_gex":18179.61,"put_gex":-2234.95,"net_gex":15944.66,"call_oi":8,"put_oi":1},{"strike":1920.0,"call_gex":190527.03,"put_gex":-212963.23,"net_gex":-22436.2,"call_oi":48,"put_oi":164},{"strike":1930.0,"call_gex":9057.02,"put_gex":-13318.09,"net_gex":-4261.07,"call_oi":4,"put_oi":6},{"strike":1940.0,"call_gex":512288.54,"put_gex":-68474.01,"net_gex":443814.53,"call_oi":147,"put_oi":21},{"strike":1950.0,"call_gex":96573.03,"put_gex":0.0,"net_gex":96573.03,"call_oi":43,"put_oi":0},{"strike":1960.0,"call_gex":205823.15,"put_gex":-56436.97,"net_gex":149386.18,"call_oi":73,"put_oi":17},{"strike":1970.0,"call_gex":28921.99,"put_gex":0.0,"net_gex":28921.99,"call_oi":13,"put_oi":0},{"strike":1980.0,"call_gex":201647.06,"put_gex":-94780.63,"net_gex":106866.44,"call_oi":73,"put_oi":35},{"strike":1990.0,"call_gex":24298.34,"put_gex":-2175.16,"net_gex":22123.18,"call_oi":11,"put_oi":1},{"strike":2000.0,"call_gex":684304.93,"put_gex":-134000.94,"net_gex":550303.98,"call_oi":287,"put_oi":52},{"strike":2010.0,"call_gex":146768.55,"put_gex":-2156.21,"net_gex":144612.34,"call_oi":67,"put_oi":1},{"strike":2020.0,"call_gex":239614.98,"put_gex":-17042.24,"net_gex":222572.74,"call_oi":104,"put_oi":7},{"strike":2030.0,"call_gex":10848.75,"put_gex":0.0,"net_gex":10848.75,"call_oi":5,"put_oi":0},{"strike":2040.0,"call_gex":58519.55,"put_gex":-21116.77,"net_gex":37402.77,"call_oi":25,"put_oi":9},{"strike":2050.0,"call_gex":87872.63,"put_gex":-4203.19,"net_gex":83669.44,"call_oi":41,"put_oi":2},{"strike":2060.0,"call_gex":88884.72,"put_gex":-21709.73,"net_gex":67175.0,"call_oi":43,"put_oi":10},{"strike":2070.0,"call_gex":27651.61,"put_gex":0.0,"net_gex":27651.61,"call_oi":13,"put_oi":0},{"strike":2080.0,"call_gex":136602.71,"put_gex":-14514.07,"net_gex":122088.64,"call_oi":64,"put_oi":7},{"strike":2090.0,"call_gex":75541.58,"put_gex":0.0,"net_gex":75541.58,"call_oi":36,"put_oi":0},{"strike":2100.0,"call_gex":232950.2,"put_gex":-349814.98,"net_gex":-116864.79,"call_oi":117,"put_oi":170},{"strike":2110.0,"call_gex":49464.98,"put_gex":-40406.07,"net_gex":9058.91,"call_oi":24,"put_oi":20},{"strike":2120.0,"call_gex":73014.21,"put_gex":-27866.86,"net_gex":45147.35,"call_oi":48,"put_oi":26},{"strike":2130.0,"call_gex":12226.28,"put_gex":0.0,"net_gex":12226.28,"call_oi":6,"put_oi":0},{"strike":2140.0,"call_gex":43419.73,"put_gex":-8128.02,"net_gex":35291.72,"call_oi":26,"put_oi":4},{"strike":2160.0,"call_gex":104035.22,"put_gex":-60361.29,"net_gex":43673.93,"call_oi":64,"put_oi":31},{"strike":2180.0,"call_gex":49666.22,"put_gex":-3905.78,"net_gex":45760.44,"call_oi":35,"put_oi":2},{"strike":2200.0,"call_gex":496660.58,"put_gex":-5702.61,"net_gex":490957.96,"call_oi":355,"put_oi":3},{"strike":2220.0,"call_gex":40736.05,"put_gex":-55652.0,"net_gex":-14915.94,"call_oi":24,"put_oi":51},{"strike":2240.0,"call_gex":20853.82,"put_gex":-9127.13,"net_gex":11726.69,"call_oi":15,"put_oi":5},{"strike":2260.0,"call_gex":217580.57,"put_gex":-3625.68,"net_gex":213954.9,"call_oi":150,"put_oi":2},{"strike":2280.0,"call_gex":161542.67,"put_gex":-1767.33,"net_gex":159775.34,"call_oi":115,"put_oi":1},{"strike":2300.0,"call_gex":115776.52,"put_gex":-9011.31,"net_gex":106765.21,"call_oi":76,"put_oi":6},{"strike":2320.0,"call_gex":67101.96,"put_gex":-3354.06,"net_gex":63747.9,"call_oi":45,"put_oi":2},{"strike":2340.0,"call_gex":30326.91,"put_gex":-1633.09,"net_gex":28693.82,"call_oi":21,"put_oi":1},{"strike":2360.0,"call_gex":118595.19,"put_gex":-97337.71,"net_gex":21257.48,"call_oi":105,"put_oi":61},{"strike":2380.0,"call_gex":12670.34,"put_gex":-3095.97,"net_gex":9574.37,"call_oi":14,"put_oi":2},{"strike":2400.0,"call_gex":398492.73,"put_gex":-1420.57,"net_gex":397072.16,"call_oi":276,"put_oi":1},{"strike":2420.0,"call_gex":20165.65,"put_gex":-2967.81,"net_gex":17197.84,"call_oi":19,"put_oi":2},{"strike":2440.0,"call_gex":84072.83,"put_gex":-2935.68,"net_gex":81137.15,"call_oi":61,"put_oi":2},{"strike":2460.0,"call_gex":25268.55,"put_gex":-2830.72,"net_gex":22437.83,"call_oi":28,"put_oi":2},{"strike":2480.0,"call_gex":66704.51,"put_gex":-1356.93,"net_gex":65347.59,"call_oi":53,"put_oi":1},{"strike":2500.0,"call_gex":208347.71,"put_gex":-24113.93,"net_gex":184233.78,"call_oi":197,"put_oi":29},{"strike":2520.0,"call_gex":1145.78,"put_gex":-1287.69,"net_gex":-141.91,"call_oi":1,"put_oi":1},{"strike":2540.0,"call_gex":3296.12,"put_gex":0.0,"net_gex":3296.12,"call_oi":3,"put_oi":0},{"strike":2560.0,"call_gex":2102.64,"put_gex":0.0,"net_gex":2102.64,"call_oi":2,"put_oi":0},{"strike":2580.0,"call_gex":2991.14,"put_gex":-1197.21,"net_gex":1793.93,"call_oi":3,"put_oi":1},{"strike":2600.0,"call_gex":20909.04,"put_gex":0.0,"net_gex":20909.04,"call_oi":30,"put_oi":0},{"strike":2620.0,"call_gex":3696.19,"put_gex":0.0,"net_gex":3696.19,"call_oi":4,"put_oi":0},{"strike":2640.0,"call_gex":22804.66,"put_gex":0.0,"net_gex":22804.66,"call_oi":26,"put_oi":0},{"strike":2660.0,"call_gex":5006.86,"put_gex":0.0,"net_gex":5006.86,"call_oi":6,"put_oi":0},{"strike":2700.0,"call_gex":61778.91,"put_gex":0.0,"net_gex":61778.91,"call_oi":74,"put_oi":0},{"strike":2800.0,"call_gex":80732.49,"put_gex":0.0,"net_gex":80732.49,"call_oi":145,"put_oi":0},{"strike":2900.0,"call_gex":45014.21,"put_gex":0.0,"net_gex":45014.21,"call_oi":84,"put_oi":0},{"strike":3000.0,"call_gex":12946.22,"put_gex":0.0,"net_gex":12946.22,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":460.0,"call_value":0,"put_value":9585080.0,"total_value":9585080.0},{"strike":470.0,"call_value":0.0,"put_value":9475290.0,"total_value":9475290.0},{"strike":480.0,"call_value":60.0,"put_value":9366070.0,"total_value":9366130.0},{"strike":490.0,"call_value":120.0,"put_value":9256960.0,"total_value":9257080.0},{"strike":500.0,"call_value":210.0,"put_value":9148130.0,"total_value":9148340.0},{"strike":510.0,"call_value":330.0,"put_value":9041600.0,"total_value":9041930.0},{"strike":520.0,"call_value":450.0,"put_value":8935200.0,"total_value":8935650.0},{"strike":530.0,"call_value":580.0,"put_value":8829080.0,"total_value":8829660.0},{"strike":540.0,"call_value":710.0,"put_value":8723020.0,"total_value":8723730.0},{"strike":550.0,"call_value":840.0,"put_value":8617160.0,"total_value":8618000.0},{"strike":560.0,"call_value":1030.0,"put_value":8511410.0,"total_value":8512440.0},{"strike":570.0,"call_value":1230.0,"put_value":8405710.0,"total_value":8406940.0},{"strike":580.0,"call_value":1440.0,"put_value":8300080.0,"total_value":8301520.0},{"strike":590.0,"call_value":1660.0,"put_value":8194820.0,"total_value":8196480.0},{"strike":600.0,"call_value":1890.0,"put_value":8089690.0,"total_value":8091580.0},{"strike":610.0,"call_value":2170.0,"put_value":7988460.0,"total_value":7990630.0},{"strike":620.0,"call_value":2450.0,"put_value":7889460.0,"total_value":7891910.0},{"strike":630.0,"call_value":2790.0,"put_value":7790510.0,"total_value":7793300.0},{"strike":640.0,"call_value":3130.0,"put_value":7691580.0,"total_value":7694710.0},{"strike":650.0,"call_value":3500.0,"put_value":7592730.0,"total_value":7596230.0},{"strike":660.0,"call_value":3870.0,"put_value":7494160.0,"total_value":7498030.0},{"strike":670.0,"call_value":4260.0,"put_value":7395660.0,"total_value":7399920.0},{"strike":680.0,"call_value":4670.0,"put_value":7297240.0,"total_value":7301910.0},{"strike":690.0,"call_value":5130.0,"put_value":7199290.0,"total_value":7204420.0},{"strike":700.0,"call_value":5590.0,"put_value":7101360.0,"total_value":7106950.0},{"strike":710.0,"call_value":6270.0,"put_value":7004260.0,"total_value":7010530.0},{"strike":720.0,"call_value":7150.0,"put_value":6907180.0,"total_value":6914330.0},{"strike":730.0,"call_value":8050.0,"put_value":6810170.0,"total_value":6818220.0},{"strike":740.0,"call_value":8970.0,"put_value":6713170.0,"total_value":6722140.0},{"strike":750.0,"call_value":9910.0,"put_value":6616420.0,"total_value":6626330.0},{"strike":760.0,"call_value":10850.0,"put_value":6519700.0,"total_value":6530550.0},{"strike":770.0,"call_value":11800.0,"put_value":6423200.0,"total_value":6435000.0},{"strike":780.0,"call_value":12780.0,"put_value":6326910.0,"total_value":6339690.0},{"strike":800.0,"call_value":14900.0,"put_value":6135670.0,"total_value":6150570.0},{"strike":810.0,"call_value":15970.0,"put_value":6041500.0,"total_value":6057470.0},{"strike":820.0,"call_value":17050.0,"put_value":5947340.0,"total_value":5964390.0},{"strike":830.0,"call_value":18150.0,"put_value":5854190.0,"total_value":5872340.0},{"strike":840.0,"call_value":19250.0,"put_value":5761080.0,"total_value":5780330.0},{"strike":850.0,"call_value":20540.0,"put_value":5671750.0,"total_value":5692290.0},{"strike":860.0,"call_value":23840.0,"put_value":5582470.0,"total_value":5606310.0},{"strike":870.0,"call_value":27320.0,"put_value":5493930.0,"total_value":5521250.0},{"strike":880.0,"call_value":30810.0,"put_value":5405430.0,"total_value":5436240.0},{"strike":890.0,"call_value":34500.0,"put_value":5317160.0,"total_value":5351660.0},{"strike":900.0,"call_value":40200.0,"put_value":5228990.0,"total_value":5269190.0},{"strike":910.0,"call_value":50200.0,"put_value":5142050.0,"total_value":5192250.0},{"strike":920.0,"call_value":60240.0,"put_value":5055360.0,"total_value":5115600.0},{"strike":930.0,"call_value":70880.0,"put_value":4969000.0,"total_value":5039880.0},{"strike":940.0,"call_value":81540.0,"put_value":4882710.0,"total_value":4964250.0},{"strike":950.0,"call_value":92350.0,"put_value":4796660.0,"total_value":4889010.0},{"strike":960.0,"call_value":103260.0,"put_value":4710640.0,"total_value":4813900.0},{"strike":970.0,"call_value":114290.0,"put_value":4624830.0,"total_value":4739120.0},{"strike":980.0,"call_value":125360.0,"put_value":4539070.0,"total_value":4664430.0},{"strike":990.0,"call_value":140540.0,"put_value":4454120.0,"total_value":4594660.0},{"strike":1000.0,"call_value":155760.0,"put_value":4369930.0,"total_value":4525690.0},{"strike":1010.0,"call_value":171070.0,"put_value":4289720.0,"total_value":4460790.0},{"strike":1020.0,"call_value":186380.0,"put_value":4209630.0,"total_value":4396010.0},{"strike":1040.0,"call_value":217300.0,"put_value":4050050.0,"total_value":4267350.0},{"strike":1060.0,"call_value":248640.0,"put_value":3891090.0,"total_value":4139730.0},{"strike":1080.0,"call_value":280100.0,"put_value":3732390.0,"total_value":4012490.0},{"strike":1100.0,"call_value":311820.0,"put_value":3574030.0,"total_value":3885850.0},{"strike":1120.0,"call_value":343900.0,"put_value":3417390.0,"total_value":3761290.0},{"strike":1140.0,"call_value":376260.0,"put_value":3261090.0,"total_value":3637350.0},{"strike":1160.0,"call_value":409000.0,"put_value":3105210.0,"total_value":3514210.0},{"strike":1180.0,"call_value":441980.0,"put_value":2949830.0,"total_value":3391810.0},{"strike":1200.0,"call_value":475460.0,"put_value":2796090.0,"total_value":3271550.0},{"strike":1220.0,"call_value":509420.0,"put_value":2645030.0,"total_value":3154450.0},{"strike":1230.0,"call_value":526550.0,"put_value":2569870.0,"total_value":3096420.0},{"strike":1240.0,"call_value":543690.0,"put_value":2495220.0,"total_value":3038910.0},{"strike":1250.0,"call_value":560990.0,"put_value":2421530.0,"total_value":2982520.0},{"strike":1260.0,"call_value":578290.0,"put_value":2348470.0,"total_value":2926760.0},{"strike":1270.0,"call_value":595720.0,"put_value":2277990.0,"total_value":2873710.0},{"strike":1280.0,"call_value":613160.0,"put_value":2207780.0,"total_value":2820940.0},{"strike":1290.0,"call_value":630670.0,"put_value":2137870.0,"total_value":2768540.0},{"strike":1300.0,"call_value":648200.0,"put_value":2068010.0,"total_value":2716210.0},{"strike":1310.0,"call_value":666260.0,"put_value":1999290.0,"total_value":2665550.0},{"strike":1320.0,"call_value":684320.0,"put_value":1931090.0,"total_value":2615410.0},{"strike":1330.0,"call_value":702510.0,"put_value":1863320.0,"total_value":2565830.0},{"strike":1340.0,"call_value":720710.0,"put_value":1795790.0,"total_value":2516500.0},{"strike":1350.0,"call_value":739070.0,"put_value":1729410.0,"total_value":2468480.0},{"strike":1360.0,"call_value":757470.0,"put_value":1663880.0,"total_value":2421350.0},{"strike":1370.0,"call_value":776020.0,"put_value":1599500.0,"total_value":2375520.0},{"strike":1380.0,"call_value":794580.0,"put_value":1535180.0,"total_value":2329760.0},{"strike":1390.0,"call_value":813350.0,"put_value":1471510.0,"total_value":2284860.0},{"strike":1400.0,"call_value":832270.0,"put_value":1408690.0,"total_value":2240960.0},{"strike":1410.0,"call_value":852140.0,"put_value":1349220.0,"total_value":2201360.0},{"strike":1420.0,"call_value":872310.0,"put_value":1290490.0,"total_value":2162800.0},{"strike":1430.0,"call_value":892550.0,"put_value":1232990.0,"total_value":2125540.0},{"strike":1440.0,"call_value":912880.0,"put_value":1176620.0,"total_value":2089500.0},{"strike":1450.0,"call_value":933380.0,"put_value":1122480.0,"total_value":2055860.0},{"strike":1460.0,"call_value":953950.0,"put_value":1069670.0,"total_value":2023620.0},{"strike":1470.0,"call_value":974830.0,"put_value":1022490.0,"total_value":1997320.0},{"strike":1480.0,"call_value":995870.0,"put_value":976390.0,"total_value":1972260.0},{"strike":1490.0,"call_value":1017150.0,"put_value":931770.0,"total_value":1948920.0},{"strike":1500.0,"call_value":1038480.0,"put_value":887380.0,"total_value":1925860.0},{"strike":1510.0,"call_value":1061560.0,"put_value":844830.0,"total_value":1906390.0},{"strike":1520.0,"call_value":1084660.0,"put_value":802300.0,"total_value":1886960.0},{"strike":1530.0,"call_value":1108270.0,"put_value":766730.0,"total_value":1875000.0},{"strike":1540.0,"call_value":1131880.0,"put_value":731180.0,"total_value":1863060.0},{"strike":1560.0,"call_value":1181260.0,"put_value":674380.0,"total_value":1855640.0},{"strike":1570.0,"call_value":1206560.0,"put_value":649310.0,"total_value":1855870.0},{"strike":1580.0,"call_value":1231860.0,"put_value":624290.0,"total_value":1856150.0},{"strike":1590.0,"call_value":1257890.0,"put_value":599790.0,"total_value":1857680.0},{"strike":1600.0,"call_value":1283920.0,"put_value":575340.0,"total_value":1859260.0},{"strike":1610.0,"call_value":1311080.0,"put_value":552980.0,"total_value":1864060.0},{"strike":1620.0,"call_value":1338280.0,"put_value":530660.0,"total_value":1868940.0},{"strike":1630.0,"call_value":1366620.0,"put_value":509610.0,"total_value":1876230.0},{"strike":1640.0,"call_value":1394990.0,"put_value":488590.0,"total_value":1883580.0},{"strike":1650.0,"call_value":1424560.0,"put_value":468620.0,"total_value":1893180.0},{"strike":1660.0,"call_value":1454170.0,"put_value":448680.0,"total_value":1902850.0},{"strike":1670.0,"call_value":1484500.0,"put_value":431040.0,"total_value":1915540.0},{"strike":1680.0,"call_value":1514900.0,"put_value":413410.0,"total_value":1928310.0},{"strike":1690.0,"call_value":1551290.0,"put_value":396910.0,"total_value":1948200.0},{"strike":1700.0,"call_value":1587700.0,"put_value":380420.0,"total_value":1968120.0},{"strike":1710.0,"call_value":1627070.0,"put_value":364710.0,"total_value":1991780.0},{"strike":1720.0,"call_value":1666450.0,"put_value":349010.0,"total_value":2015460.0},{"strike":1730.0,"call_value":1706960.0,"put_value":334400.0,"total_value":2041360.0},{"strike":1740.0,"call_value":1747490.0,"put_value":319790.0,"total_value":2067280.0},{"strike":1750.0,"call_value":1789250.0,"put_value":306170.0,"total_value":2095420.0},{"strike":1760.0,"call_value":1831110.0,"put_value":292560.0,"total_value":2123670.0},{"strike":1770.0,"call_value":1873490.0,"put_value":279240.0,"total_value":2152730.0},{"strike":1780.0,"call_value":1915870.0,"put_value":265930.0,"total_value":2181800.0},{"strike":1790.0,"call_value":1958960.0,"put_value":253240.0,"total_value":2212200.0},{"strike":1800.0,"call_value":2002050.0,"put_value":240560.0,"total_value":2242610.0},{"strike":1810.0,"call_value":2047350.0,"put_value":229590.0,"total_value":2276940.0},{"strike":1820.0,"call_value":2092670.0,"put_value":218620.0,"total_value":2311290.0},{"strike":1840.0,"call_value":2184790.0,"put_value":199040.0,"total_value":2383830.0},{"strike":1850.0,"call_value":2231620.0,"put_value":190100.0,"total_value":2421720.0},{"strike":1860.0,"call_value":2279780.0,"put_value":181310.0,"total_value":2461090.0},{"strike":1870.0,"call_value":2329150.0,"put_value":172720.0,"total_value":2501870.0},{"strike":1880.0,"call_value":2378640.0,"put_value":164180.0,"total_value":2542820.0},{"strike":1890.0,"call_value":2429990.0,"put_value":156050.0,"total_value":2586040.0},{"strike":1900.0,"call_value":2481380.0,"put_value":148030.0,"total_value":2629410.0},{"strike":1910.0,"call_value":2535680.0,"put_value":140440.0,"total_value":2676120.0},{"strike":1920.0,"call_value":2590060.0,"put_value":132860.0,"total_value":2722920.0},{"strike":1930.0,"call_value":2644920.0,"put_value":126920.0,"total_value":2771840.0},{"strike":1940.0,"call_value":2699820.0,"put_value":121040.0,"total_value":2820860.0},{"strike":1950.0,"call_value":2756190.0,"put_value":115370.0,"total_value":2871560.0},{"strike":1960.0,"call_value":2812990.0,"put_value":109700.0,"total_value":2922690.0},{"strike":1970.0,"call_value":2870520.0,"put_value":104200.0,"total_value":2974720.0},{"strike":1980.0,"call_value":2928180.0,"put_value":98700.0,"total_value":3026880.0},{"strike":1990.0,"call_value":2986570.0,"put_value":93550.0,"total_value":3080120.0},{"strike":2000.0,"call_value":3045070.0,"put_value":88410.0,"total_value":3133480.0},{"strike":2010.0,"call_value":3106440.0,"put_value":83790.0,"total_value":3190230.0},{"strike":2020.0,"call_value":3168480.0,"put_value":79180.0,"total_value":3247660.0},{"strike":2030.0,"call_value":3231560.0,"put_value":74640.0,"total_value":3306200.0},{"strike":2040.0,"call_value":3294690.0,"put_value":70100.0,"total_value":3364790.0},{"strike":2050.0,"call_value":3358070.0,"put_value":65650.0,"total_value":3423720.0},{"strike":2060.0,"call_value":3421860.0,"put_value":61220.0,"total_value":3483080.0},{"strike":2070.0,"call_value":3486080.0,"put_value":56890.0,"total_value":3542970.0},{"strike":2080.0,"call_value":3550430.0,"put_value":52560.0,"total_value":3602990.0},{"strike":2090.0,"call_value":3615420.0,"put_value":48300.0,"total_value":3663720.0},{"strike":2100.0,"call_value":3680770.0,"put_value":44040.0,"total_value":3724810.0},{"strike":2110.0,"call_value":3747290.0,"put_value":41480.0,"total_value":3788770.0},{"strike":2120.0,"call_value":3814050.0,"put_value":39120.0,"total_value":3853170.0},{"strike":2130.0,"call_value":3881290.0,"put_value":37020.0,"total_value":3918310.0},{"strike":2140.0,"call_value":3948590.0,"put_value":34920.0,"total_value":3983510.0},{"strike":2160.0,"call_value":4083710.0,"put_value":30800.0,"total_value":4114510.0},{"strike":2180.0,"call_value":4220110.0,"put_value":27300.0,"total_value":4247410.0},{"strike":2200.0,"call_value":4357210.0,"put_value":23840.0,"total_value":4381050.0},{"strike":2220.0,"call_value":4501410.0,"put_value":20440.0,"total_value":4521850.0},{"strike":2240.0,"call_value":4646090.0,"put_value":18060.0,"total_value":4664150.0},{"strike":2260.0,"call_value":4791070.0,"put_value":15780.0,"total_value":4806850.0},{"strike":2280.0,"call_value":4939050.0,"put_value":13540.0,"total_value":4952590.0},{"strike":2300.0,"call_value":5089330.0,"put_value":11320.0,"total_value":5100650.0},{"strike":2320.0,"call_value":5241130.0,"put_value":9220.0,"total_value":5250350.0},{"strike":2340.0,"call_value":5393830.0,"put_value":7160.0,"total_value":5400990.0},{"strike":2360.0,"call_value":5546950.0,"put_value":5120.0,"total_value":5552070.0},{"strike":2380.0,"call_value":5702170.0,"put_value":4300.0,"total_value":5706470.0},{"strike":2400.0,"call_value":5857670.0,"put_value":3520.0,"total_value":5861190.0},{"strike":2420.0,"call_value":6018690.0,"put_value":2760.0,"total_value":6021450.0},{"strike":2440.0,"call_value":6180090.0,"put_value":2040.0,"total_value":6182130.0},{"strike":2460.0,"call_value":6342710.0,"put_value":1360.0,"total_value":6344070.0},{"strike":2480.0,"call_value":6505890.0,"put_value":720.0,"total_value":6506610.0},{"strike":2500.0,"call_value":6670130.0,"put_value":100.0,"total_value":6670230.0},{"strike":2520.0,"call_value":6838310.0,"put_value":60.0,"total_value":6838370.0},{"strike":2540.0,"call_value":7006510.0,"put_value":40.0,"total_value":7006550.0},{"strike":2560.0,"call_value":7174770.0,"put_value":20.0,"total_value":7174790.0},{"strike":2580.0,"call_value":7343070.0,"put_value":0.0,"total_value":7343070.0},{"strike":2600.0,"call_value":7511430.0,"put_value":0.0,"total_value":7511430.0},{"strike":2620.0,"call_value":7680390.0,"put_value":0.0,"total_value":7680390.0},{"strike":2640.0,"call_value":7849430.0,"put_value":0.0,"total_value":7849430.0},{"strike":2660.0,"call_value":8018990.0,"put_value":0.0,"total_value":8018990.0},{"strike":2700.0,"call_value":8358350.0,"put_value":0.0,"total_value":8358350.0},{"strike":2800.0,"call_value":9214150.0,"put_value":0.0,"total_value":9214150.0},{"strike":2900.0,"call_value":10084450.0,"put_value":0.0,"total_value":10084450.0},{"strike":3000.0,"call_value":10963150.0,"put_value":0,"total_value":10963150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.3,"strike":1209.7},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.3,"strike":1207.95},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.7,"strike":1044.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.4,"strike":1550.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.2,"strike":1552.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.1,"strike":1550.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":1640.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.5,"strike":1636.88},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.7,"strike":1640.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.4,"strike":1730.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.3,"strike":1717.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.4,"strike":1730.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.2,"strike":1810.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.8,"strike":1815.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.1,"strike":1816.47},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.9,"strike":1900.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.6,"strike":1890.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.7,"strike":1898.52},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.3,"strike":2260.49},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.7,"strike":2188.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.7,"strike":2272.66}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":36,"total_oi":2747},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":34,"total_oi":515},{"expiration":"12/18/2026","dte":77,"iv":0.6535,"contract_count":36,"total_oi":858},{"expiration":"01/15/2027","dte":105,"iv":0.4484,"contract_count":41,"total_oi":759},{"expiration":"02/19/2027","dte":140,"iv":0.547,"contract_count":11,"total_oi":28},{"expiration":"04/16/2027","dte":196,"iv":0.4584,"contract_count":29,"total_oi":65},{"expiration":"12/17/2027","dte":441,"iv":0.5173,"contract_count":16,"total_oi":45},{"expiration":"01/21/2028","dte":476,"iv":0.513,"contract_count":9,"total_oi":14},{"expiration":"01/19/2029","dte":840,"iv":0.5648,"contract_count":4,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.11,"expected_move_2std":20.22,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.21,"expected_move_2std":46.42,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.35,"expected_move_2std":54.69,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.74,"expected_move_2std":61.49,"contract_count":15},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.09,"expected_move_2std":72.18,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.07,"expected_move_2std":84.14,"contract_count":19},{"expiration":"12/17/2027","dte":441,"expected_move_1std":63.88,"expected_move_2std":127.76,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":66.2,"expected_move_2std":132.4,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":88.84,"expected_move_2std":177.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2760,"put_oi":4533,"total_oi":7293,"pc_ratio":1.642,"pc_ratio_volume":0.592,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":559,"put_oi":414,"total_oi":973,"pc_ratio":0.741,"pc_ratio_volume":0.425,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3192,"put_oi":4477,"total_oi":7669,"pc_ratio":1.403,"pc_ratio_volume":1.318,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1694,"put_oi":973,"total_oi":2667,"pc_ratio":0.574,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":48,"put_oi":19,"total_oi":67,"pc_ratio":0.396,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":114,"put_oi":77,"total_oi":191,"pc_ratio":0.675,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":374,"put_oi":545,"total_oi":919,"pc_ratio":1.457,"pc_ratio_volume":0.625,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":43,"put_oi":34,"total_oi":77,"pc_ratio":0.791,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":34,"put_oi":37,"total_oi":71,"pc_ratio":1.088,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":130},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":57},{"strike":480.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":11},{"strike":490.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":28},{"strike":500.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":230},{"strike":510.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":13},{"strike":520.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":28},{"strike":530.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":6},{"strike":540.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":20},{"strike":550.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":11},{"strike":560.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":5},{"strike":570.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":7},{"strike":580.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":37},{"strike":590.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":13},{"strike":600.0,"call_delta_oi":0,"put_delta_oi":-298.0,"dealer_delta":298.0,"call_oi":0,"put_oi":390},{"strike":610.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":223},{"strike":620.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":5},{"strike":630.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":640.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":8},{"strike":650.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":28},{"strike":660.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":7},{"strike":670.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":8},{"strike":680.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":47},{"strike":690.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":700.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":83},{"strike":710.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":720.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":7},{"strike":730.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":740.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":25},{"strike":750.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":760.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":22},{"strike":770.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":21},{"strike":780.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":67},{"strike":800.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":145},{"strike":810.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":820.0,"call_delta_oi":94.0,"put_delta_oi":-118.0,"dealer_delta":25.0,"call_oi":1,"put_oi":101},{"strike":830.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":4},{"strike":840.0,"call_delta_oi":1091.0,"put_delta_oi":-1608.0,"dealer_delta":517.0,"call_oi":11,"put_oi":378},{"strike":850.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":860.0,"call_delta_oi":1053.0,"put_delta_oi":-223.0,"dealer_delta":-830.0,"call_oi":11,"put_oi":74},{"strike":870.0,"call_delta_oi":100.0,"put_delta_oi":-8.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":4},{"strike":880.0,"call_delta_oi":1861.0,"put_delta_oi":-68.0,"dealer_delta":-1793.0,"call_oi":19,"put_oi":23},{"strike":890.0,"call_delta_oi":20058.0,"put_delta_oi":-20.0,"dealer_delta":-20038.0,"call_oi":201,"put_oi":10},{"strike":900.0,"call_delta_oi":42692.0,"put_delta_oi":-255.0,"dealer_delta":-42437.0,"call_oi":429,"put_oi":123},{"strike":910.0,"call_delta_oi":398.0,"put_delta_oi":-52.0,"dealer_delta":-347.0,"call_oi":4,"put_oi":25},{"strike":920.0,"call_delta_oi":5953.0,"put_delta_oi":-86.0,"dealer_delta":-5867.0,"call_oi":60,"put_oi":33},{"strike":930.0,"call_delta_oi":199.0,"put_delta_oi":-20.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":7},{"strike":940.0,"call_delta_oi":1386.0,"put_delta_oi":-57.0,"dealer_delta":-1329.0,"call_oi":14,"put_oi":24},{"strike":950.0,"call_delta_oi":991.0,"put_delta_oi":-7.0,"dealer_delta":-984.0,"call_oi":10,"put_oi":3},{"strike":960.0,"call_delta_oi":1071.0,"put_delta_oi":-34.0,"dealer_delta":-1037.0,"call_oi":11,"put_oi":21},{"strike":970.0,"call_delta_oi":395.0,"put_delta_oi":-11.0,"dealer_delta":-384.0,"call_oi":4,"put_oi":5},{"strike":980.0,"call_delta_oi":40318.0,"put_delta_oi":-196.0,"dealer_delta":-40121.0,"call_oi":409,"put_oi":81},{"strike":990.0,"call_delta_oi":394.0,"put_delta_oi":-179.0,"dealer_delta":-214.0,"call_oi":4,"put_oi":76},{"strike":1000.0,"call_delta_oi":675.0,"put_delta_oi":-1335.0,"dealer_delta":660.0,"call_oi":7,"put_oi":398},{"strike":1010.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":12},{"strike":1020.0,"call_delta_oi":1244.0,"put_delta_oi":-85.0,"dealer_delta":-1159.0,"call_oi":13,"put_oi":30},{"strike":1040.0,"call_delta_oi":2024.0,"put_delta_oi":-105.0,"dealer_delta":-1919.0,"call_oi":21,"put_oi":31},{"strike":1060.0,"call_delta_oi":481.0,"put_delta_oi":-42.0,"dealer_delta":-439.0,"call_oi":5,"put_oi":13},{"strike":1080.0,"call_delta_oi":1156.0,"put_delta_oi":-57.0,"dealer_delta":-1099.0,"call_oi":12,"put_oi":17},{"strike":1100.0,"call_delta_oi":1630.0,"put_delta_oi":-340.0,"dealer_delta":-1290.0,"call_oi":17,"put_oi":86},{"strike":1120.0,"call_delta_oi":1147.0,"put_delta_oi":-83.0,"dealer_delta":-1064.0,"call_oi":12,"put_oi":17},{"strike":1140.0,"call_delta_oi":1797.0,"put_delta_oi":-89.0,"dealer_delta":-1708.0,"call_oi":19,"put_oi":21},{"strike":1160.0,"call_delta_oi":1133.0,"put_delta_oi":-226.0,"dealer_delta":-908.0,"call_oi":12,"put_oi":25},{"strike":1180.0,"call_delta_oi":1510.0,"put_delta_oi":-718.0,"dealer_delta":-793.0,"call_oi":17,"put_oi":82},{"strike":1200.0,"call_delta_oi":1572.0,"put_delta_oi":-580.0,"dealer_delta":-992.0,"call_oi":17,"put_oi":134},{"strike":1220.0,"call_delta_oi":994.0,"put_delta_oi":-245.0,"dealer_delta":-748.0,"call_oi":11,"put_oi":37},{"strike":1230.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":51},{"strike":1240.0,"call_delta_oi":455.0,"put_delta_oi":-817.0,"dealer_delta":361.0,"call_oi":5,"put_oi":96},{"strike":1250.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":63},{"strike":1260.0,"call_delta_oi":1083.0,"put_delta_oi":-2424.0,"dealer_delta":1341.0,"call_oi":12,"put_oi":258},{"strike":1270.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":27},{"strike":1280.0,"call_delta_oi":533.0,"put_delta_oi":-191.0,"dealer_delta":-342.0,"call_oi":6,"put_oi":30},{"strike":1290.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":1300.0,"call_delta_oi":1917.0,"put_delta_oi":-988.0,"dealer_delta":-930.0,"call_oi":22,"put_oi":114},{"strike":1310.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":52},{"strike":1320.0,"call_delta_oi":1045.0,"put_delta_oi":-488.0,"dealer_delta":-556.0,"call_oi":12,"put_oi":43},{"strike":1330.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":24},{"strike":1340.0,"call_delta_oi":1110.0,"put_delta_oi":-612.0,"dealer_delta":-498.0,"call_oi":13,"put_oi":115},{"strike":1350.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":85},{"strike":1360.0,"call_delta_oi":1102.0,"put_delta_oi":-1689.0,"dealer_delta":587.0,"call_oi":13,"put_oi":115},{"strike":1370.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":6},{"strike":1380.0,"call_delta_oi":1171.0,"put_delta_oi":-640.0,"dealer_delta":-531.0,"call_oi":14,"put_oi":65},{"strike":1390.0,"call_delta_oi":1478.0,"put_delta_oi":-251.0,"dealer_delta":-1227.0,"call_oi":15,"put_oi":85},{"strike":1400.0,"call_delta_oi":6246.0,"put_delta_oi":-3585.0,"dealer_delta":-2661.0,"call_oi":76,"put_oi":335},{"strike":1410.0,"call_delta_oi":2937.0,"put_delta_oi":-403.0,"dealer_delta":-2534.0,"call_oi":30,"put_oi":74},{"strike":1420.0,"call_delta_oi":603.0,"put_delta_oi":-1000.0,"dealer_delta":397.0,"call_oi":7,"put_oi":123},{"strike":1430.0,"call_delta_oi":878.0,"put_delta_oi":-551.0,"dealer_delta":-327.0,"call_oi":9,"put_oi":113},{"strike":1440.0,"call_delta_oi":1519.0,"put_delta_oi":-2124.0,"dealer_delta":605.0,"call_oi":17,"put_oi":223},{"strike":1450.0,"call_delta_oi":679.0,"put_delta_oi":-542.0,"dealer_delta":-137.0,"call_oi":7,"put_oi":133},{"strike":1460.0,"call_delta_oi":2634.0,"put_delta_oi":-4212.0,"dealer_delta":1578.0,"call_oi":31,"put_oi":563},{"strike":1470.0,"call_delta_oi":1522.0,"put_delta_oi":-755.0,"dealer_delta":-767.0,"call_oi":16,"put_oi":108},{"strike":1480.0,"call_delta_oi":1859.0,"put_delta_oi":-1477.0,"dealer_delta":-382.0,"call_oi":24,"put_oi":148},{"strike":1490.0,"call_delta_oi":467.0,"put_delta_oi":-270.0,"dealer_delta":-197.0,"call_oi":5,"put_oi":23},{"strike":1500.0,"call_delta_oi":14958.0,"put_delta_oi":-2886.0,"dealer_delta":-12072.0,"call_oi":175,"put_oi":184},{"strike":1510.0,"call_delta_oi":153.0,"put_delta_oi":-47.0,"dealer_delta":-106.0,"call_oi":2,"put_oi":2},{"strike":1520.0,"call_delta_oi":3945.0,"put_delta_oi":-16123.0,"dealer_delta":12178.0,"call_oi":51,"put_oi":696},{"strike":1530.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":2},{"strike":1540.0,"call_delta_oi":8234.0,"put_delta_oi":-17611.0,"dealer_delta":9377.0,"call_oi":108,"put_oi":715},{"strike":1560.0,"call_delta_oi":4867.0,"put_delta_oi":-5260.0,"dealer_delta":392.0,"call_oi":61,"put_oi":333},{"strike":1570.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":5},{"strike":1580.0,"call_delta_oi":5710.0,"put_delta_oi":-1262.0,"dealer_delta":-4447.0,"call_oi":73,"put_oi":52},{"strike":1590.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":5},{"strike":1600.0,"call_delta_oi":8136.0,"put_delta_oi":-5212.0,"dealer_delta":-2925.0,"call_oi":113,"put_oi":209},{"strike":1610.0,"call_delta_oi":270.0,"put_delta_oi":-131.0,"dealer_delta":-139.0,"call_oi":4,"put_oi":4},{"strike":1620.0,"call_delta_oi":8379.0,"put_delta_oi":-3382.0,"dealer_delta":-4996.0,"call_oi":114,"put_oi":127},{"strike":1630.0,"call_delta_oi":200.0,"put_delta_oi":-103.0,"dealer_delta":-97.0,"call_oi":3,"put_oi":3},{"strike":1640.0,"call_delta_oi":8377.0,"put_delta_oi":-3234.0,"dealer_delta":-5143.0,"call_oi":120,"put_oi":105},{"strike":1650.0,"call_delta_oi":259.0,"put_delta_oi":-107.0,"dealer_delta":-152.0,"call_oi":4,"put_oi":3},{"strike":1660.0,"call_delta_oi":4758.0,"put_delta_oi":-8005.0,"dealer_delta":3247.0,"call_oi":72,"put_oi":230},{"strike":1670.0,"call_delta_oi":463.0,"put_delta_oi":-36.0,"dealer_delta":-427.0,"call_oi":7,"put_oi":1},{"strike":1680.0,"call_delta_oi":37413.0,"put_delta_oi":-4235.0,"dealer_delta":-33179.0,"call_oi":599,"put_oi":113},{"strike":1690.0,"call_delta_oi":119.0,"put_delta_oi":-37.0,"dealer_delta":-82.0,"call_oi":2,"put_oi":1},{"strike":1700.0,"call_delta_oi":17515.0,"put_delta_oi":-3089.0,"dealer_delta":-14426.0,"call_oi":296,"put_oi":78},{"strike":1710.0,"call_delta_oi":57.0,"put_delta_oi":-39.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":1},{"strike":1720.0,"call_delta_oi":6346.0,"put_delta_oi":-4902.0,"dealer_delta":-1444.0,"call_oi":113,"put_oi":109},{"strike":1730.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":2,"put_oi":0},{"strike":1740.0,"call_delta_oi":6377.0,"put_delta_oi":-4839.0,"dealer_delta":-1538.0,"call_oi":123,"put_oi":99},{"strike":1750.0,"call_delta_oi":593.0,"put_delta_oi":-41.0,"dealer_delta":-552.0,"call_oi":10,"put_oi":1},{"strike":1760.0,"call_delta_oi":2594.0,"put_delta_oi":-1416.0,"dealer_delta":-1178.0,"call_oi":52,"put_oi":29},{"strike":1770.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":1},{"strike":1780.0,"call_delta_oi":3117.0,"put_delta_oi":-3599.0,"dealer_delta":482.0,"call_oi":71,"put_oi":62},{"strike":1790.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":1800.0,"call_delta_oi":9914.0,"put_delta_oi":-9607.0,"dealer_delta":-306.0,"call_oi":221,"put_oi":171},{"strike":1810.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":2,"put_oi":0},{"strike":1820.0,"call_delta_oi":2854.0,"put_delta_oi":-7798.0,"dealer_delta":4944.0,"call_oi":74,"put_oi":118},{"strike":1840.0,"call_delta_oi":3010.0,"put_delta_oi":-5338.0,"dealer_delta":2329.0,"call_oi":77,"put_oi":85},{"strike":1850.0,"call_delta_oi":6484.0,"put_delta_oi":-766.0,"dealer_delta":-5718.0,"call_oi":133,"put_oi":15},{"strike":1860.0,"call_delta_oi":5075.0,"put_delta_oi":-1348.0,"dealer_delta":-3727.0,"call_oi":121,"put_oi":20},{"strike":1870.0,"call_delta_oi":567.0,"put_delta_oi":-262.0,"dealer_delta":-305.0,"call_oi":12,"put_oi":5},{"strike":1880.0,"call_delta_oi":4792.0,"put_delta_oi":-2292.0,"dealer_delta":-2500.0,"call_oi":186,"put_oi":41},{"strike":1890.0,"call_delta_oi":184.0,"put_delta_oi":-591.0,"dealer_delta":408.0,"call_oi":4,"put_oi":11},{"strike":1900.0,"call_delta_oi":9266.0,"put_delta_oi":-2600.0,"dealer_delta":-6666.0,"call_oi":291,"put_oi":43},{"strike":1910.0,"call_delta_oi":356.0,"put_delta_oi":-55.0,"dealer_delta":-300.0,"call_oi":8,"put_oi":1},{"strike":1920.0,"call_delta_oi":990.0,"put_delta_oi":-7201.0,"dealer_delta":6210.0,"call_oi":48,"put_oi":164},{"strike":1930.0,"call_delta_oi":172.0,"put_delta_oi":-339.0,"dealer_delta":167.0,"call_oi":4,"put_oi":6},{"strike":1940.0,"call_delta_oi":2418.0,"put_delta_oi":-1563.0,"dealer_delta":-855.0,"call_oi":147,"put_oi":21},{"strike":1950.0,"call_delta_oi":1795.0,"put_delta_oi":0,"dealer_delta":-1795.0,"call_oi":43,"put_oi":0},{"strike":1960.0,"call_delta_oi":1893.0,"put_delta_oi":-1395.0,"dealer_delta":-499.0,"call_oi":73,"put_oi":17},{"strike":1970.0,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":13,"put_oi":0},{"strike":1980.0,"call_delta_oi":1413.0,"put_delta_oi":-2551.0,"dealer_delta":1138.0,"call_oi":73,"put_oi":35},{"strike":1990.0,"call_delta_oi":430.0,"put_delta_oi":-60.0,"dealer_delta":-370.0,"call_oi":11,"put_oi":1},{"strike":2000.0,"call_delta_oi":6184.0,"put_delta_oi":-3959.0,"dealer_delta":-2225.0,"call_oi":287,"put_oi":52},{"strike":2010.0,"call_delta_oi":2534.0,"put_delta_oi":-62.0,"dealer_delta":-2472.0,"call_oi":67,"put_oi":1},{"strike":2020.0,"call_delta_oi":2961.0,"put_delta_oi":-557.0,"dealer_delta":-2404.0,"call_oi":104,"put_oi":7},{"strike":2030.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":5,"put_oi":0},{"strike":2040.0,"call_delta_oi":554.0,"put_delta_oi":-748.0,"dealer_delta":194.0,"call_oi":25,"put_oi":9},{"strike":2050.0,"call_delta_oi":1448.0,"put_delta_oi":-128.0,"dealer_delta":-1320.0,"call_oi":41,"put_oi":2},{"strike":2060.0,"call_delta_oi":1132.0,"put_delta_oi":-839.0,"dealer_delta":-293.0,"call_oi":43,"put_oi":10},{"strike":2070.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":13,"put_oi":0},{"strike":2080.0,"call_delta_oi":1719.0,"put_delta_oi":-520.0,"dealer_delta":-1199.0,"call_oi":64,"put_oi":7},{"strike":2090.0,"call_delta_oi":1179.0,"put_delta_oi":0,"dealer_delta":-1179.0,"call_oi":36,"put_oi":0},{"strike":2100.0,"call_delta_oi":2759.0,"put_delta_oi":-13467.0,"dealer_delta":10708.0,"call_oi":117,"put_oi":170},{"strike":2110.0,"call_delta_oi":762.0,"put_delta_oi":-1348.0,"dealer_delta":586.0,"call_oi":24,"put_oi":20},{"strike":2120.0,"call_delta_oi":519.0,"put_delta_oi":-1210.0,"dealer_delta":691.0,"call_oi":48,"put_oi":26},{"strike":2130.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":6,"put_oi":0},{"strike":2140.0,"call_delta_oi":340.0,"put_delta_oi":-283.0,"dealer_delta":-56.0,"call_oi":26,"put_oi":4},{"strike":2160.0,"call_delta_oi":1295.0,"put_delta_oi":-2175.0,"dealer_delta":881.0,"call_oi":64,"put_oi":31},{"strike":2180.0,"call_delta_oi":377.0,"put_delta_oi":-146.0,"dealer_delta":-231.0,"call_oi":35,"put_oi":2},{"strike":2200.0,"call_delta_oi":11114.0,"put_delta_oi":-219.0,"dealer_delta":-10895.0,"call_oi":355,"put_oi":3},{"strike":2220.0,"call_delta_oi":530.0,"put_delta_oi":-2553.0,"dealer_delta":2023.0,"call_oi":24,"put_oi":51},{"strike":2240.0,"call_delta_oi":267.0,"put_delta_oi":-375.0,"dealer_delta":108.0,"call_oi":15,"put_oi":5},{"strike":2260.0,"call_delta_oi":4467.0,"put_delta_oi":-157.0,"dealer_delta":-4310.0,"call_oi":150,"put_oi":2},{"strike":2280.0,"call_delta_oi":1629.0,"put_delta_oi":-79.0,"dealer_delta":-1550.0,"call_oi":115,"put_oi":1},{"strike":2300.0,"call_delta_oi":1215.0,"put_delta_oi":-419.0,"dealer_delta":-796.0,"call_oi":76,"put_oi":6},{"strike":2320.0,"call_delta_oi":1007.0,"put_delta_oi":-161.0,"dealer_delta":-845.0,"call_oi":45,"put_oi":2},{"strike":2340.0,"call_delta_oi":370.0,"put_delta_oi":-81.0,"dealer_delta":-288.0,"call_oi":21,"put_oi":1},{"strike":2360.0,"call_delta_oi":3461.0,"put_delta_oi":-4765.0,"dealer_delta":1303.0,"call_oi":105,"put_oi":61},{"strike":2380.0,"call_delta_oi":91.0,"put_delta_oi":-165.0,"dealer_delta":74.0,"call_oi":14,"put_oi":2},{"strike":2400.0,"call_delta_oi":4527.0,"put_delta_oi":-69.0,"dealer_delta":-4458.0,"call_oi":276,"put_oi":1},{"strike":2420.0,"call_delta_oi":456.0,"put_delta_oi":-164.0,"dealer_delta":-292.0,"call_oi":19,"put_oi":2},{"strike":2440.0,"call_delta_oi":1016.0,"put_delta_oi":-161.0,"dealer_delta":-855.0,"call_oi":61,"put_oi":2},{"strike":2460.0,"call_delta_oi":291.0,"put_delta_oi":-166.0,"dealer_delta":-126.0,"call_oi":28,"put_oi":2},{"strike":2480.0,"call_delta_oi":1315.0,"put_delta_oi":-71.0,"dealer_delta":-1244.0,"call_oi":53,"put_oi":1},{"strike":2500.0,"call_delta_oi":3503.0,"put_delta_oi":-1435.0,"dealer_delta":-2068.0,"call_oi":197,"put_oi":29},{"strike":2520.0,"call_delta_oi":10.0,"put_delta_oi":-86.0,"dealer_delta":76.0,"call_oi":1,"put_oi":1},{"strike":2540.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":2560.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":2580.0,"call_delta_oi":23.0,"put_delta_oi":-87.0,"dealer_delta":64.0,"call_oi":3,"put_oi":1},{"strike":2600.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":30,"put_oi":0},{"strike":2620.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":4,"put_oi":0},{"strike":2640.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":26,"put_oi":0},{"strike":2660.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":6,"put_oi":0},{"strike":2700.0,"call_delta_oi":537.0,"put_delta_oi":0,"dealer_delta":-537.0,"call_oi":74,"put_oi":0},{"strike":2800.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":145,"put_oi":0},{"strike":2900.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":84,"put_oi":0},{"strike":3000.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-221257.0,"total_call_delta":419670.0,"total_put_delta":-198413.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1729.530029296875,"strikes":[{"strike":1850.0,"moneyness":1.0697,"type":"call","iv":0.5652,"delta":0.4872,"oi":132},{"strike":2400.0,"moneyness":1.3877,"type":"call","iv":0.5509,"delta":0.1773,"oi":175}]},{"expiration":"10/16/2026","underlying_price":1729.530029296875,"strikes":[{"strike":1400.0,"moneyness":0.8095,"type":"put","iv":0.7141,"delta":-0.0498,"oi":182},{"strike":1430.0,"moneyness":0.8268,"type":"put","iv":0.6152,"delta":-0.0437,"oi":110},{"strike":1440.0,"moneyness":0.8326,"type":"put","iv":0.6657,"delta":-0.0626,"oi":173},{"strike":1450.0,"moneyness":0.8384,"type":"put","iv":0.5533,"delta":-0.0396,"oi":132},{"strike":1460.0,"moneyness":0.8442,"type":"put","iv":0.6286,"delta":-0.0668,"oi":534},{"strike":1470.0,"moneyness":0.8499,"type":"put","iv":0.6088,"delta":-0.0687,"oi":107},{"strike":1480.0,"moneyness":0.8557,"type":"put","iv":0.6364,"delta":-0.0854,"oi":134},{"strike":1500.0,"moneyness":0.8673,"type":"call","iv":0.5466,"delta":0.926,"oi":103},{"strike":1500.0,"moneyness":0.8673,"type":"put","iv":0.5846,"delta":-0.087,"oi":107},{"strike":1520.0,"moneyness":0.8789,"type":"put","iv":0.578,"delta":-0.1052,"oi":134},{"strike":1540.0,"moneyness":0.8904,"type":"put","iv":0.5656,"delta":-0.1241,"oi":148},{"strike":1560.0,"moneyness":0.902,"type":"put","iv":0.53,"delta":-0.1364,"oi":287},{"strike":1600.0,"moneyness":0.9251,"type":"put","iv":0.531,"delta":-0.1999,"oi":126},{"strike":1660.0,"moneyness":0.9598,"type":"put","iv":0.5314,"delta":-0.3176,"oi":107},{"strike":1680.0,"moneyness":0.9714,"type":"call","iv":0.5027,"delta":0.6442,"oi":292},{"strike":1700.0,"moneyness":0.9829,"type":"call","iv":0.5079,"delta":0.5961,"oi":107},{"strike":1720.0,"moneyness":0.9945,"type":"put","iv":0.5126,"delta":-0.4518,"oi":101},{"strike":1800.0,"moneyness":1.0407,"type":"call","iv":0.5204,"delta":0.3661,"oi":103},{"strike":1820.0,"moneyness":1.0523,"type":"put","iv":0.5214,"delta":-0.6749,"oi":109},{"strike":1880.0,"moneyness":1.087,"type":"call","iv":0.5276,"delta":0.2198,"oi":156},{"strike":1900.0,"moneyness":1.0986,"type":"call","iv":0.5286,"delta":0.1902,"oi":129},{"strike":1940.0,"moneyness":1.1217,"type":"call","iv":0.4853,"delta":0.1167,"oi":124},{"strike":2000.0,"moneyness":1.1564,"type":"call","iv":0.5135,"delta":0.0756,"oi":158}]},{"expiration":"11/20/2026","underlying_price":1729.530029296875,"strikes":[{"strike":1680.0,"moneyness":0.9714,"type":"call","iv":0.6293,"delta":0.6048,"oi":251},{"strike":1700.0,"moneyness":0.9829,"type":"call","iv":0.6286,"delta":0.5847,"oi":114}]},{"expiration":"12/17/2027","underlying_price":1729.530029296875,"strikes":[{"strike":840.0,"moneyness":0.4857,"type":"put","iv":0.6115,"delta":-0.0684,"oi":200},{"strike":1920.0,"moneyness":1.1101,"type":"put","iv":0.5777,"delta":-0.4078,"oi":150},{"strike":2200.0,"moneyness":1.272,"type":"call","iv":0.5695,"delta":0.5039,"oi":126}]},{"expiration":"12/18/2026","underlying_price":1729.530029296875,"strikes":[{"strike":460.0,"moneyness":0.266,"type":"put","iv":1.2392,"delta":-0.0041,"oi":130},{"strike":500.0,"moneyness":0.2891,"type":"put","iv":1.2423,"delta":-0.0064,"oi":230},{"strike":600.0,"moneyness":0.3469,"type":"put","iv":1.0727,"delta":-0.0076,"oi":390},{"strike":610.0,"moneyness":0.3527,"type":"put","iv":1.0541,"delta":-0.0076,"oi":223},{"strike":890.0,"moneyness":0.5146,"type":"call","iv":0.5382,"delta":0.9979,"oi":201},{"strike":900.0,"moneyness":0.5204,"type":"call","iv":0.584,"delta":0.9956,"oi":410},{"strike":980.0,"moneyness":0.5666,"type":"call","iv":0.602,"delta":0.9874,"oi":400},{"strike":1000.0,"moneyness":0.5782,"type":"put","iv":0.7505,"delta":-0.0362,"oi":321},{"strike":1260.0,"moneyness":0.7285,"type":"put","iv":0.6286,"delta":-0.1005,"oi":222},{"strike":1520.0,"moneyness":0.8789,"type":"put","iv":0.6039,"delta":-0.2616,"oi":551},{"strike":1540.0,"moneyness":0.8904,"type":"put","iv":0.6083,"delta":-0.278,"oi":543},{"strike":1660.0,"moneyness":0.9598,"type":"put","iv":0.6034,"delta":-0.3749,"oi":116},{"strike":2100.0,"moneyness":1.2142,"type":"put","iv":0.5962,"delta":-0.7071,"oi":104},{"strike":2500.0,"moneyness":1.4455,"type":"call","iv":0.5616,"delta":0.1011,"oi":106},{"strike":2800.0,"moneyness":1.6189,"type":"call","iv":0.5545,"delta":0.0407,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":1230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.000164,"call_theta":0,"put_theta":-0.5754,"call_vega":0,"put_vega":0.1623,"call_oi":0,"put_oi":51},{"strike":1250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.000177,"call_theta":0,"put_theta":-0.5702,"call_vega":0,"put_vega":0.1678,"call_oi":0,"put_oi":63},{"strike":1310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.000224,"call_theta":0,"put_theta":-0.5533,"call_vega":0,"put_vega":0.1862,"call_oi":0,"put_oi":52},{"strike":1340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.000253,"call_theta":0,"put_theta":-0.5353,"call_vega":0,"put_vega":0.1945,"call_oi":0,"put_oi":90},{"strike":1350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.000197,"call_theta":0,"put_theta":-0.3241,"call_vega":0,"put_vega":0.1337,"call_oi":0,"put_oi":85},{"strike":1390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.000322,"call_theta":0,"put_theta":-0.5307,"call_vega":0,"put_vega":0.2189,"call_oi":0,"put_oi":85},{"strike":1400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.000441,"call_theta":0,"put_theta":-0.9106,"call_vega":0,"put_vega":0.3354,"call_oi":0,"put_oi":182},{"strike":1410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.000476,"call_theta":0,"put_theta":-0.9713,"call_vega":0,"put_vega":0.3601,"call_oi":0,"put_oi":74},{"strike":1420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.000496,"call_theta":0,"put_theta":-0.9472,"call_vega":0,"put_vega":0.3631,"call_oi":0,"put_oi":100},{"strike":1430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.000461,"call_theta":0,"put_theta":-0.7058,"call_vega":0,"put_vega":0.3022,"call_oi":0,"put_oi":110},{"strike":1440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.000567,"call_theta":0,"put_theta":-1.0158,"call_vega":0,"put_vega":0.402,"call_oi":0,"put_oi":173},{"strike":1450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.000474,"call_theta":0,"put_theta":-0.586,"call_vega":0,"put_vega":0.2793,"call_oi":0,"put_oi":132},{"strike":1460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.000631,"call_theta":0,"put_theta":-1.0075,"call_vega":0,"put_vega":0.4226,"call_oi":0,"put_oi":534},{"strike":1470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0687,"call_gamma":0,"put_gamma":0.000666,"call_theta":0,"put_theta":-0.9969,"call_vega":0,"put_vega":0.4319,"call_oi":0,"put_oi":107},{"strike":1480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0854,"call_gamma":0,"put_gamma":0.000751,"call_theta":0,"put_theta":-1.229,"call_vega":0,"put_vega":0.5095,"call_oi":0,"put_oi":134},{"strike":1500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.926,"put_delta":-0.087,"call_gamma":0.000785,"put_gamma":0.00083,"call_theta":-1.1205,"put_theta":-1.1434,"call_vega":0.4574,"put_vega":0.5168,"call_oi":103,"put_oi":107},{"strike":1520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.000965,"call_theta":0,"put_theta":-1.2991,"call_vega":0,"put_vega":0.5944,"call_oi":0,"put_oi":134},{"strike":1540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1241,"call_gamma":0,"put_gamma":0.001109,"call_theta":0,"put_theta":-1.4279,"call_vega":0,"put_vega":0.6684,"call_oi":0,"put_oi":148},{"strike":1560.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1364,"call_gamma":0,"put_gamma":0.001264,"call_theta":0,"put_theta":-1.4262,"call_vega":0,"put_vega":0.7138,"call_oi":0,"put_oi":287},{"strike":1600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1999,"call_gamma":0,"put_gamma":0.001615,"call_theta":0,"put_theta":-1.8233,"call_vega":0,"put_vega":0.9135,"call_oi":0,"put_oi":126},{"strike":1620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7695,"put_delta":-0.2354,"call_gamma":0.001808,"put_gamma":0.001783,"call_theta":-2.1052,"put_theta":-1.9904,"call_vega":0.9923,"put_vega":1.0041,"call_oi":78,"put_oi":90},{"strike":1640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.721,"put_delta":-0.2773,"call_gamma":0.001901,"put_gamma":0.001914,"call_theta":-2.4154,"put_theta":-2.1959,"call_vega":1.0968,"put_vega":1.0936,"call_oi":83,"put_oi":62},{"strike":1660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3176,"call_gamma":0,"put_gamma":0.002055,"call_theta":0,"put_theta":-2.3096,"call_vega":0,"put_vega":1.1636,"call_oi":0,"put_oi":107},{"strike":1680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6442,"put_delta":-0.3585,"call_gamma":0.002271,"put_gamma":0.002218,"call_theta":-2.4702,"put_theta":-2.3427,"call_vega":1.2162,"put_vega":1.2193,"call_oi":292,"put_oi":54},{"strike":1700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5961,"put_delta":0,"call_gamma":0.002336,"put_gamma":0,"call_theta":-2.5801,"put_theta":0,"call_vega":1.2642,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":1720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5481,"put_delta":-0.4518,"call_gamma":0.002335,"put_gamma":0.002367,"call_theta":-2.6858,"put_theta":-2.4505,"call_vega":1.2927,"put_vega":1.2926,"call_oi":61,"put_oi":101},{"strike":1740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5006,"put_delta":-0.4992,"call_gamma":0.002385,"put_gamma":0.002373,"call_theta":-2.6597,"put_theta":-2.4713,"call_vega":1.3022,"put_vega":1.3022,"call_oi":91,"put_oi":82},{"strike":1780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4071,"put_delta":-0.5897,"call_gamma":0.002331,"put_gamma":0.002278,"call_theta":-2.5617,"put_theta":-2.4223,"call_vega":1.2667,"put_vega":1.2691,"call_oi":54,"put_oi":58},{"strike":1800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3661,"put_delta":-0.6326,"call_gamma":0.002215,"put_gamma":0.002201,"call_theta":-2.527,"put_theta":-2.3402,"call_vega":1.2281,"put_vega":1.2296,"call_oi":103,"put_oi":95},{"strike":1820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6749,"call_gamma":0,"put_gamma":0.002115,"call_theta":0,"put_theta":-2.2058,"call_vega":0,"put_vega":1.1749,"call_oi":0,"put_oi":109},{"strike":1880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2198,"put_delta":0,"call_gamma":0.001719,"put_gamma":0,"call_theta":-2.0018,"put_theta":0,"call_vega":0.9659,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":1900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1902,"put_delta":0,"call_gamma":0.001574,"put_gamma":0,"call_theta":-1.8381,"put_theta":0,"call_vega":0.8862,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":1940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1167,"put_delta":0,"call_gamma":0.001238,"put_gamma":0,"call_theta":-1.2175,"put_theta":0,"call_vega":0.6402,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":2000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0756,"put_delta":0,"call_gamma":0.00085,"put_gamma":0,"call_theta":-0.933,"put_theta":0,"call_vega":0.465,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":2100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9302,"call_gamma":0,"put_gamma":0.000619,"call_theta":0,"put_theta":-0.8831,"call_vega":0,"put_vega":0.4371,"call_oi":0,"put_oi":65},{"strike":2200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.000324,"put_gamma":0,"call_theta":-0.5775,"put_theta":0,"call_vega":0.2266,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":0.000567,"call_theta":0,"put_theta":-1.0085,"call_vega":0,"put_vega":1.4959,"call_oi":0,"put_oi":63},{"strike":1680.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6048,"put_delta":0,"call_gamma":0.000976,"put_gamma":0,"call_theta":-1.6833,"put_theta":0,"call_vega":2.4152,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":1700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5847,"put_delta":0,"call_gamma":0.000989,"put_gamma":0,"call_theta":-1.6986,"put_theta":0,"call_vega":2.4455,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.39,"put_delta":0,"call_gamma":0.000984,"put_gamma":0,"call_theta":-1.6267,"put_theta":0,"call_vega":2.4065,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.000355,"call_theta":0,"put_theta":-0.5517,"call_vega":0,"put_vega":1.3906,"call_oi":0,"put_oi":222},{"strike":1400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8241,"put_delta":-0.1778,"call_gamma":0.000538,"put_gamma":0.000535,"call_theta":-0.938,"put_theta":-0.7908,"call_vega":2.0408,"put_vega":2.0547,"call_oi":70,"put_oi":63},{"strike":1500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7551,"put_delta":0,"call_gamma":0.000666,"put_gamma":0,"call_theta":-1.0907,"put_theta":0,"call_vega":2.4806,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1520.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2616,"call_gamma":0,"put_gamma":0.000683,"call_theta":0,"put_theta":-0.9573,"call_vega":0,"put_vega":2.5678,"call_oi":0,"put_oi":551},{"strike":1540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7231,"put_delta":-0.278,"call_gamma":0.000705,"put_gamma":0.000699,"call_theta":-1.1576,"put_theta":-0.9923,"call_vega":2.6423,"put_vega":2.6473,"call_oi":76,"put_oi":543},{"strike":1600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6758,"put_delta":0,"call_gamma":0.000769,"put_gamma":0,"call_theta":-1.2118,"put_theta":0,"call_vega":2.8377,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1660.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3749,"call_gamma":0,"put_gamma":0.000796,"call_theta":0,"put_theta":-1.0955,"call_vega":0,"put_vega":2.9924,"call_oi":0,"put_oi":116},{"strike":1900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4262,"put_delta":0,"call_gamma":0.00085,"put_gamma":0,"call_theta":-1.2606,"put_theta":0,"call_vega":3.0944,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":2100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7071,"call_gamma":0,"put_gamma":0.000731,"call_theta":0,"put_theta":-0.8725,"call_vega":0,"put_vega":2.7142,"call_oi":0,"put_oi":104},{"strike":2200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2258,"put_delta":0,"call_gamma":0.000663,"put_gamma":0,"call_theta":-0.936,"put_theta":0,"call_vega":2.3717,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[1230.0,1250.0,1260.0,1310.0,1340.0,1350.0,1390.0,1400.0,1410.0,1420.0,1430.0,1440.0,1450.0,1460.0,1470.0,1480.0,1500.0,1520.0,1540.0,1560.0,1600.0,1620.0,1640.0,1660.0,1680.0,1700.0,1720.0,1740.0,1780.0,1800.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.09,"put_25d_iv":52.84,"call_25d_iv":52.76,"put_25d_strike":1620.0,"call_25d_strike":1880.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.81,"put_25d_iv":67.01,"call_25d_iv":62.2,"put_25d_strike":1400.0,"call_25d_strike":1900.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.92,"put_25d_iv":60.39,"call_25d_iv":57.46,"put_25d_strike":1520.0,"call_25d_strike":2200.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.56,"put_25d_iv":57.87,"call_25d_iv":55.32,"put_25d_strike":1600.0,"call_25d_strike":2260.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.47,"put_25d_iv":57.77,"call_25d_iv":56.3,"put_25d_strike":1920.0,"call_25d_strike":2360.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":460.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":130},{"strike":470.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":500.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":230},{"strike":600.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":390},{"strike":610.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":223},{"strike":700.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":780.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":800.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":85},{"strike":820.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":88},{"strike":840.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":358},{"strike":860.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":890.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":201,"put_oi":0},{"strike":900.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":410,"put_oi":88},{"strike":920.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":53,"put_oi":0},{"strike":980.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":400,"put_oi":63},{"strike":990.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":1000.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":376},{"strike":1200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":89},{"strike":1230.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":1240.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":61},{"strike":1250.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":1260.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":222},{"strike":1310.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":1340.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":1350.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":85},{"strike":1360.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":64},{"strike":1390.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":85},{"strike":1400.0,"call_vanna":-5.0,"put_vanna":12.0,"net_vanna":6.0,"call_oi":70,"put_oi":308},{"strike":1410.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":1420.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":1430.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":110},{"strike":1440.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":173},{"strike":1450.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":132},{"strike":1460.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":534},{"strike":1470.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":107},{"strike":1480.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":134},{"strike":1500.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":157,"put_oi":107},{"strike":1520.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":685},{"strike":1540.0,"call_vanna":-5.0,"put_vanna":41.0,"net_vanna":36.0,"call_oi":76,"put_oi":691},{"strike":1560.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":287},{"strike":1600.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":53,"put_oi":180},{"strike":1620.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":78,"put_oi":90},{"strike":1640.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":83,"put_oi":62},{"strike":1660.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":223},{"strike":1680.0,"call_vanna":-13.0,"put_vanna":1.0,"net_vanna":-12.0,"call_oi":543,"put_oi":54},{"strike":1700.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":221,"put_oi":0},{"strike":1720.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":61,"put_oi":101},{"strike":1740.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":91,"put_oi":82},{"strike":1780.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":54,"put_oi":58},{"strike":1800.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":196,"put_oi":157},{"strike":1820.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":109},{"strike":1850.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":132,"put_oi":0},{"strike":1860.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0},{"strike":1880.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":156,"put_oi":0},{"strike":1900.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":250,"put_oi":0},{"strike":1920.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":150},{"strike":1940.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":124,"put_oi":0},{"strike":2000.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":230,"put_oi":0},{"strike":2010.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":67,"put_oi":0},{"strike":2020.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0},{"strike":2100.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":169},{"strike":2200.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":329,"put_oi":0},{"strike":2260.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":121,"put_oi":0},{"strike":2280.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":2300.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":2360.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":66,"put_oi":57},{"strike":2400.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":245,"put_oi":0},{"strike":2440.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0},{"strike":2500.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":106,"put_oi":0},{"strike":2700.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":2800.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":114,"put_oi":0},{"strike":2900.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0}],"net_vanna":288.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":800.0,"call_charm":0,"put_charm":113.0,"net_charm":113.0,"call_oi":0,"put_oi":85},{"strike":820.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":88},{"strike":840.0,"call_charm":0,"put_charm":1063.0,"net_charm":1063.0,"call_oi":0,"put_oi":58},{"strike":1000.0,"call_charm":0,"put_charm":1318.0,"net_charm":1318.0,"call_oi":0,"put_oi":55},{"strike":1200.0,"call_charm":0,"put_charm":2637.0,"net_charm":2637.0,"call_oi":0,"put_oi":89},{"strike":1230.0,"call_charm":0,"put_charm":1579.0,"net_charm":1579.0,"call_oi":0,"put_oi":51},{"strike":1250.0,"call_charm":0,"put_charm":2010.0,"net_charm":2010.0,"call_oi":0,"put_oi":63},{"strike":1310.0,"call_charm":0,"put_charm":1822.0,"net_charm":1822.0,"call_oi":0,"put_oi":52},{"strike":1340.0,"call_charm":0,"put_charm":3214.0,"net_charm":3214.0,"call_oi":0,"put_oi":90},{"strike":1350.0,"call_charm":0,"put_charm":1180.0,"net_charm":1180.0,"call_oi":0,"put_oi":85},{"strike":1390.0,"call_charm":0,"put_charm":3468.0,"net_charm":3468.0,"call_oi":0,"put_oi":85},{"strike":1400.0,"call_charm":0,"put_charm":28852.0,"net_charm":28852.0,"call_oi":0,"put_oi":245},{"strike":1410.0,"call_charm":0,"put_charm":10199.0,"net_charm":10199.0,"call_oi":0,"put_oi":74},{"strike":1420.0,"call_charm":0,"put_charm":13581.0,"net_charm":13581.0,"call_oi":0,"put_oi":100},{"strike":1430.0,"call_charm":0,"put_charm":8847.0,"net_charm":8847.0,"call_oi":0,"put_oi":110},{"strike":1440.0,"call_charm":0,"put_charm":28686.0,"net_charm":28686.0,"call_oi":0,"put_oi":173},{"strike":1450.0,"call_charm":0,"put_charm":7995.0,"net_charm":7995.0,"call_oi":0,"put_oi":132},{"strike":1460.0,"call_charm":0,"put_charm":93672.0,"net_charm":93672.0,"call_oi":0,"put_oi":534},{"strike":1470.0,"call_charm":0,"put_charm":19103.0,"net_charm":19103.0,"call_oi":0,"put_oi":107},{"strike":1480.0,"call_charm":0,"put_charm":36650.0,"net_charm":36650.0,"call_oi":0,"put_oi":134},{"strike":1500.0,"call_charm":-278617.0,"put_charm":27745.0,"net_charm":-250872.0,"call_oi":103,"put_oi":107},{"strike":1520.0,"call_charm":0,"put_charm":47758.0,"net_charm":47758.0,"call_oi":0,"put_oi":134},{"strike":1540.0,"call_charm":0,"put_charm":68361.0,"net_charm":68361.0,"call_oi":0,"put_oi":148},{"strike":1560.0,"call_charm":0,"put_charm":145594.0,"net_charm":145594.0,"call_oi":0,"put_oi":287},{"strike":1600.0,"call_charm":0,"put_charm":119734.0,"net_charm":119734.0,"call_oi":0,"put_oi":126},{"strike":1620.0,"call_charm":-329422.0,"put_charm":109956.0,"net_charm":-219467.0,"call_oi":78,"put_oi":90},{"strike":1640.0,"call_charm":-376868.0,"put_charm":98439.0,"net_charm":-278429.0,"call_oi":83,"put_oi":62},{"strike":1660.0,"call_charm":0,"put_charm":204629.0,"net_charm":204629.0,"call_oi":0,"put_oi":107},{"strike":1680.0,"call_charm":-1401771.0,"put_charm":118223.0,"net_charm":-1283548.0,"call_oi":543,"put_oi":54},{"strike":1700.0,"call_charm":-513422.0,"put_charm":0,"net_charm":-513422.0,"call_oi":221,"put_oi":0},{"strike":1720.0,"call_charm":-234102.0,"put_charm":291528.0,"net_charm":57426.0,"call_oi":61,"put_oi":101},{"strike":1740.0,"call_charm":-315903.0,"put_charm":263720.0,"net_charm":-52184.0,"call_oi":91,"put_oi":82},{"strike":1780.0,"call_charm":-146832.0,"put_charm":216008.0,"net_charm":69177.0,"call_oi":54,"put_oi":58},{"strike":1800.0,"call_charm":-248445.0,"put_charm":366652.0,"net_charm":118207.0,"call_oi":103,"put_oi":95},{"strike":1820.0,"call_charm":0,"put_charm":423086.0,"net_charm":423086.0,"call_oi":0,"put_oi":109},{"strike":1880.0,"call_charm":-178939.0,"put_charm":0,"net_charm":-178939.0,"call_oi":156,"put_oi":0},{"strike":1900.0,"call_charm":-143085.0,"put_charm":0,"net_charm":-143085.0,"call_oi":183,"put_oi":0},{"strike":1940.0,"call_charm":-45939.0,"put_charm":0,"net_charm":-45939.0,"call_oi":124,"put_oi":0},{"strike":2000.0,"call_charm":-29067.0,"put_charm":0,"net_charm":-29067.0,"call_oi":158,"put_oi":0},{"strike":2100.0,"call_charm":0,"put_charm":139211.0,"net_charm":139211.0,"call_oi":0,"put_oi":65},{"strike":2200.0,"call_charm":-3194.0,"put_charm":0,"net_charm":-3194.0,"call_oi":69,"put_oi":0}],"net_charm":-1338855.0,"weekend_delta_shift":-4016564.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":103033.0,"put_delta":-78591.0,"net_delta":24441.0,"call_oi":2633,"put_oi":4533,"total_oi":7166,"total_volume":592,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30457.0,"put_delta":-3676.0,"net_delta":26782.0,"call_oi":559,"put_oi":414,"total_oi":973,"total_volume":114,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":186820.0,"put_delta":-71084.0,"net_delta":115736.0,"call_oi":2875,"put_oi":4477,"total_oi":7352,"total_volume":51,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":67684.0,"put_delta":-26717.0,"net_delta":40967.0,"call_oi":1693,"put_oi":973,"total_oi":2666,"total_volume":176,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2552.0,"put_delta":-461.0,"net_delta":2091.0,"call_oi":48,"put_oi":19,"total_oi":67,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4544.0,"put_delta":-2121.0,"net_delta":2423.0,"call_oi":114,"put_oi":77,"total_oi":191,"total_volume":7,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":20206.0,"put_delta":-13019.0,"net_delta":7187.0,"call_oi":374,"put_oi":545,"total_oi":919,"total_volume":13,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2434.0,"put_delta":-1381.0,"net_delta":1053.0,"call_oi":43,"put_oi":34,"total_oi":77,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1940.0,"put_delta":-1363.0,"net_delta":577.0,"call_oi":34,"put_oi":37,"total_oi":71,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":1720.0,"straddle_price":134.25,"straddle_pct":7.76,"implied_move":7.76,"avg_iv":51.6},{"expiration":"12/18/2026","dte":77,"strike":1740.0,"straddle_price":373.3,"straddle_pct":21.58,"implied_move":21.58,"avg_iv":59.5},{"expiration":"01/15/2027","dte":105,"strike":1700.0,"straddle_price":417.45,"straddle_pct":24.14,"implied_move":24.14,"avg_iv":57.5}],"volume_profile":{"profile":[{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":130,"total_oi":130,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":57,"total_oi":63,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":230,"total_oi":233,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":390,"total_oi":395,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":223,"total_oi":223,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":47,"total_oi":52,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":83,"total_oi":105,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":67,"total_oi":75,"bias":"bearish"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":145,"total_oi":146,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":101,"total_oi":103,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":378,"total_oi":397,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":5,"total_oi":206,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":74,"total_oi":92,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":23,"total_oi":43,"bias":"bearish"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":10,"total_oi":211,"bias":"neutral"},{"strike":900.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":430,"put_oi":123,"total_oi":553,"bias":"bearish"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":60,"put_oi":33,"total_oi":93,"bias":"bearish"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":24,"total_oi":39,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":21,"total_oi":33,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":81,"total_oi":492,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":76,"total_oi":80,"bias":"neutral"},{"strike":1000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":398,"total_oi":407,"bias":"bullish"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":30,"total_oi":45,"bias":"bearish"},{"strike":1040.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":31,"total_oi":52,"bias":"bearish"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":18,"put_oi":86,"total_oi":104,"bias":"bearish"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":17,"total_oi":31,"bias":"neutral"},{"strike":1140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":19,"put_oi":21,"total_oi":40,"bias":"bullish"},{"strike":1160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":25,"total_oi":37,"bias":"bearish"},{"strike":1180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":82,"total_oi":107,"bias":"bearish"},{"strike":1200.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":24,"put_oi":134,"total_oi":158,"bias":"bearish"},{"strike":1220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":37,"total_oi":52,"bias":"bearish"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":51,"total_oi":52,"bias":"neutral"},{"strike":1240.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":16,"put_oi":96,"total_oi":112,"bias":"bullish"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":258,"total_oi":271,"bias":"neutral"},{"strike":1270.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"bearish"},{"strike":1280.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":7,"put_oi":30,"total_oi":37,"bias":"bearish"},{"strike":1290.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bearish"},{"strike":1300.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":53,"put_oi":114,"total_oi":167,"bias":"bearish"},{"strike":1310.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"bearish"},{"strike":1320.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":43,"total_oi":56,"bias":"bearish"},{"strike":1330.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"bearish"},{"strike":1340.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":115,"total_oi":131,"bias":"bearish"},{"strike":1350.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":85,"total_oi":89,"bias":"bearish"},{"strike":1360.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":15,"put_oi":115,"total_oi":130,"bias":"bearish"},{"strike":1370.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bearish"},{"strike":1380.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":21,"put_oi":65,"total_oi":86,"bias":"bearish"},{"strike":1390.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":85,"total_oi":100,"bias":"bearish"},{"strike":1400.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":95,"put_oi":335,"total_oi":430,"bias":"bearish"},{"strike":1410.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":74,"total_oi":104,"bias":"bearish"},{"strike":1420.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":7,"put_oi":123,"total_oi":130,"bias":"bearish"},{"strike":1430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":113,"total_oi":122,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":17,"put_oi":223,"total_oi":240,"bias":"bearish"},{"strike":1450.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":7,"put_oi":133,"total_oi":140,"bias":"bearish"},{"strike":1460.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":31,"put_oi":563,"total_oi":594,"bias":"bearish"},{"strike":1470.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":16,"put_oi":108,"total_oi":124,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":148,"total_oi":172,"bias":"bearish"},{"strike":1490.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":23,"total_oi":28,"bias":"bearish"},{"strike":1500.0,"call_volume":4,"put_volume":26,"total_volume":30,"call_oi":175,"put_oi":184,"total_oi":359,"bias":"bearish"},{"strike":1510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":51,"put_oi":696,"total_oi":747,"bias":"bearish"},{"strike":1530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1540.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":108,"put_oi":715,"total_oi":823,"bias":"bearish"},{"strike":1560.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":61,"put_oi":333,"total_oi":394,"bias":"bearish"},{"strike":1570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":1580.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":73,"put_oi":52,"total_oi":125,"bias":"bearish"},{"strike":1590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":1600.0,"call_volume":3,"put_volume":44,"total_volume":47,"call_oi":113,"put_oi":209,"total_oi":322,"bias":"bearish"},{"strike":1610.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"bearish"},{"strike":1620.0,"call_volume":16,"put_volume":3,"total_volume":19,"call_oi":114,"put_oi":127,"total_oi":241,"bias":"bullish"},{"strike":1630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":1640.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":120,"put_oi":105,"total_oi":225,"bias":"neutral"},{"strike":1650.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bearish"},{"strike":1660.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":72,"put_oi":230,"total_oi":302,"bias":"bearish"},{"strike":1670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":1680.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":599,"put_oi":113,"total_oi":712,"bias":"bullish"},{"strike":1690.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":1700.0,"call_volume":27,"put_volume":14,"total_volume":41,"call_oi":296,"put_oi":78,"total_oi":374,"bias":"bullish"},{"strike":1710.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":1720.0,"call_volume":11,"put_volume":9,"total_volume":20,"call_oi":113,"put_oi":109,"total_oi":222,"bias":"neutral"},{"strike":1730.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":1740.0,"call_volume":69,"put_volume":6,"total_volume":75,"call_oi":123,"put_oi":99,"total_oi":222,"bias":"bullish"},{"strike":1750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":1760.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":52,"put_oi":29,"total_oi":81,"bias":"bullish"},{"strike":1770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1780.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":71,"put_oi":62,"total_oi":133,"bias":"bullish"},{"strike":1790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1800.0,"call_volume":56,"put_volume":11,"total_volume":67,"call_oi":221,"put_oi":171,"total_oi":392,"bias":"bullish"},{"strike":1810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1820.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":74,"put_oi":118,"total_oi":192,"bias":"bullish"},{"strike":1840.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":77,"put_oi":85,"total_oi":162,"bias":"bullish"},{"strike":1850.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":133,"put_oi":15,"total_oi":148,"bias":"bullish"},{"strike":1860.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":121,"put_oi":20,"total_oi":141,"bias":"bullish"},{"strike":1870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":1880.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":186,"put_oi":41,"total_oi":227,"bias":"bullish"},{"strike":1890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":1900.0,"call_volume":84,"put_volume":2,"total_volume":86,"call_oi":291,"put_oi":43,"total_oi":334,"bias":"bullish"},{"strike":1910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":1920.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":48,"put_oi":164,"total_oi":212,"bias":"bullish"},{"strike":1930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":1940.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":147,"put_oi":21,"total_oi":168,"bias":"bullish"},{"strike":1950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":1960.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":73,"put_oi":17,"total_oi":90,"bias":"bullish"},{"strike":1970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":1980.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":73,"put_oi":35,"total_oi":108,"bias":"bullish"},{"strike":1990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":2000.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":287,"put_oi":52,"total_oi":339,"bias":"bullish"},{"strike":2010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"},{"strike":2020.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":104,"put_oi":7,"total_oi":111,"bias":"bullish"},{"strike":2030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2040.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":9,"total_oi":34,"bias":"bullish"},{"strike":2050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":2060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":10,"total_oi":53,"bias":"neutral"},{"strike":2070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":2080.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":7,"total_oi":71,"bias":"bullish"},{"strike":2090.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":2100.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":117,"put_oi":170,"total_oi":287,"bias":"bullish"},{"strike":2110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":20,"total_oi":44,"bias":"neutral"},{"strike":2120.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":48,"put_oi":26,"total_oi":74,"bias":"bullish"},{"strike":2130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":2140.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"bullish"},{"strike":2160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":64,"put_oi":31,"total_oi":95,"bias":"bullish"},{"strike":2180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"neutral"},{"strike":2200.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":355,"put_oi":3,"total_oi":358,"bias":"bullish"},{"strike":2220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":51,"total_oi":75,"bias":"neutral"},{"strike":2240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":2260.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":150,"put_oi":2,"total_oi":152,"bias":"bullish"},{"strike":2280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":1,"total_oi":116,"bias":"neutral"},{"strike":2300.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":76,"put_oi":6,"total_oi":82,"bias":"bullish"},{"strike":2320.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"bullish"},{"strike":2340.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"bullish"},{"strike":2360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":61,"total_oi":166,"bias":"neutral"},{"strike":2380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":2400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":1,"total_oi":277,"bias":"neutral"},{"strike":2420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":2440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"neutral"},{"strike":2460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":2480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":2500.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":197,"put_oi":29,"total_oi":226,"bias":"bullish"},{"strike":2520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":2540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":2600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":2620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":2660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":2700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":2800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":2900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":3000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"}],"underlying_price":1729.530029296875,"peak_call_strike":1900.0,"peak_put_strike":1600.0,"total_call_volume":652,"total_put_volume":334,"volume_pc_ratio":0.512},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28],"y":[14,49,77,105],"z":[[null,92.88,90.03,86.27,83.47,79.79,77.96,74.33,67.99,79.24,62.77,65.79,68.66,64.05,55.74,57.54,60.46,56.56,57.8,54.89,52.91,53.84,52.66,52.17,53.89,52.43,50.94,51.66,51.61,51.38,51.13,51.65,52.25,52.21,52.86,52.47,null,52.76,52.86,53.86,51.59,53.37,null,54.74,54.94,57.39,58.53,null,65.21,null,58.81,67.76,61.45,64.37,65.58,null],[null,null,null,66.77,null,66.17,null,null,null,null,null,67.01,null,null,null,null,null,null,63.31,null,null,null,null,null,63.0,null,62.93,62.86,null,null,null,null,null,null,null,null,null,null,62.2,null,null,null,null,null,61.85,null,null,null,61.22,null,null,null,null,null,null,null],[63.24,null,null,62.03,null,62.57,62.27,null,null,61.22,61.21,61.27,null,61.35,60.4,null,60.09,60.4,60.36,60.52,59.86,59.56,59.83,59.98,60.34,59.97,59.72,59.72,59.17,59.55,59.39,null,58.73,58.72,59.35,58.56,null,59.17,59.25,null,null,58.16,null,59.09,59.12,58.22,null,57.77,58.66,null,null,null,57.43,null,57.46,null],[null,null,60.05,null,null,null,null,null,null,59.55,59.25,null,null,null,null,null,null,58.61,null,58.36,null,null,57.87,57.5,57.46,null,57.26,57.47,null,null,null,null,57.12,null,57.08,56.84,56.44,57.55,56.36,null,null,56.05,56.43,56.33,56.12,55.78,56.2,55.77,55.73,56.91,null,null,56.85,null,55.81,55.77]],"levels":[50.9,55.1,59.3,63.5,67.7,71.9,76.1,80.3,84.5,88.7,92.9],"min_iv":50.9,"max_iv":92.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":1720.0,"atm_iv":51.97,"otm_strike":1820.0,"otm_iv":52.28,"itm_strike":1640.0,"itm_iv":54.16,"iv_butterfly":2.5,"price_butterfly":11.4,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":1700.0,"atm_iv":62.86,"otm_strike":1900.0,"otm_iv":62.2,"itm_strike":1640.0,"itm_iv":63.0,"iv_butterfly":-0.52,"price_butterfly":-48.95,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":1720.0,"atm_iv":59.17,"otm_strike":1820.0,"otm_iv":58.72,"itm_strike":1660.0,"itm_iv":59.59,"iv_butterfly":-0.02,"price_butterfly":-13.0,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":1700.0,"atm_iv":57.25,"otm_strike":1800.0,"otm_iv":56.89,"itm_strike":1640.0,"itm_iv":57.46,"iv_butterfly":-0.15,"price_butterfly":-14.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":77.48},{"date":"2026-09-15","iv":81.85},{"date":"2026-09-16","iv":91.13},{"date":"2026-09-17","iv":77.94},{"date":"2026-09-18","iv":72.46},{"date":"2026-09-21","iv":66.64},{"date":"2026-09-22","iv":64.8},{"date":"2026-09-23","iv":66.4},{"date":"2026-09-24","iv":67.2},{"date":"2026-09-25","iv":62.0},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":68.7},{"date":"2026-09-30","iv":68.7},{"date":"2026-10-01","iv":68.3},{"date":"2026-10-02","iv":61.2}]}}