{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIW","summary":{"name":"FIW","price":104.48,"total_oi":118,"call_oi":105,"put_oi":13,"pc_ratio":0.124,"net_gex":29784.96,"avg_iv":24.9,"iv_rank":7.7,"iv_52w_high":70.14,"iv_52w_low":21.1,"gamma_flip":102.7,"max_pain":107.0},"features":{"symbol":"FIW","price":104.48,"total_oi":118,"analysis_coverage":0.6667,"avg_iv_pct":24.9,"iv_rank":7.7,"iv_52w_high_pct":70.14,"iv_52w_low_pct":21.1,"front_dte":14,"front_atm_iv_pct":15.5734,"back_atm_iv_pct":19.1159,"term_premium_pp":-3.5425,"expected_move_front_pct":3.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.124,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.186356,"dealer_delta_normalized":-0.186356,"gex_per_100k_oi":25241491.525424,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.4,"gamma_flip_distance_pct":-1.703675,"max_pain_distance_pct":2.411945,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-195.72,"net_gex":-195.72,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-135.49,"net_gex":-135.49,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-221.65,"net_gex":-221.65,"call_oi":0,"put_oi":1},{"strike":98.0,"call_gex":0.0,"put_gex":-232.85,"net_gex":-232.85,"call_oi":0,"put_oi":1},{"strike":99.0,"call_gex":0.0,"put_gex":-554.42,"net_gex":-554.42,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":395.81,"put_gex":-334.2,"net_gex":61.61,"call_oi":1,"put_oi":1},{"strike":101.0,"call_gex":0.0,"put_gex":-653.49,"net_gex":-653.49,"call_oi":0,"put_oi":2},{"strike":107.0,"call_gex":6826.2,"put_gex":0.0,"net_gex":6826.2,"call_oi":11,"put_oi":0},{"strike":108.0,"call_gex":0.0,"put_gex":-786.0,"net_gex":-786.0,"call_oi":0,"put_oi":1},{"strike":109.0,"call_gex":0.0,"put_gex":-1103.69,"net_gex":-1103.69,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":8889.85,"put_gex":0.0,"net_gex":8889.85,"call_oi":22,"put_oi":0},{"strike":111.0,"call_gex":382.34,"put_gex":0.0,"net_gex":382.34,"call_oi":1,"put_oi":0},{"strike":112.0,"call_gex":1783.83,"put_gex":0.0,"net_gex":1783.83,"call_oi":5,"put_oi":0},{"strike":114.0,"call_gex":1652.08,"put_gex":0.0,"net_gex":1652.08,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":9409.45,"put_gex":0.0,"net_gex":9409.45,"call_oi":29,"put_oi":0},{"strike":120.0,"call_gex":2279.78,"put_gex":0.0,"net_gex":2279.78,"call_oi":13,"put_oi":0},{"strike":125.0,"call_gex":321.18,"put_gex":0.0,"net_gex":321.18,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":1729.31,"put_gex":0.0,"net_gex":1729.31,"call_oi":13,"put_oi":0},{"strike":135.0,"call_gex":332.66,"put_gex":0.0,"net_gex":332.66,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":174.0,"total_value":174.0},{"strike":90.0,"call_value":0.0,"put_value":119.0,"total_value":119.0},{"strike":95.0,"call_value":0.0,"put_value":69.0,"total_value":69.0},{"strike":98.0,"call_value":0.0,"put_value":42.0,"total_value":42.0},{"strike":99.0,"call_value":0.0,"put_value":34.0,"total_value":34.0},{"strike":100.0,"call_value":0.0,"put_value":28.0,"total_value":28.0},{"strike":101.0,"call_value":1.0,"put_value":23.0,"total_value":24.0},{"strike":107.0,"call_value":7.0,"put_value":5.0,"total_value":12.0},{"strike":108.0,"call_value":19.0,"put_value":2.0,"total_value":21.0},{"strike":109.0,"call_value":31.0,"put_value":0.0,"total_value":31.0},{"strike":110.0,"call_value":43.0,"put_value":0.0,"total_value":43.0},{"strike":111.0,"call_value":77.0,"put_value":0.0,"total_value":77.0},{"strike":112.0,"call_value":112.0,"put_value":0.0,"total_value":112.0},{"strike":114.0,"call_value":192.0,"put_value":0.0,"total_value":192.0},{"strike":115.0,"call_value":237.0,"put_value":0.0,"total_value":237.0},{"strike":120.0,"call_value":607.0,"put_value":0.0,"total_value":607.0},{"strike":125.0,"call_value":1042.0,"put_value":0.0,"total_value":1042.0},{"strike":130.0,"call_value":1487.0,"put_value":0.0,"total_value":1487.0},{"strike":135.0,"call_value":1997.0,"put_value":0,"total_value":1997.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.9,"strike":85.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.1,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.4,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.4,"strike":107.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":15.6,"strike":108.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.0,"strike":110.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.3,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.4,"strike":114.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.2,"strike":127.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":11,"total_oi":45},{"expiration":"03/19/2027","dte":168,"iv":0.6501,"contract_count":4,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.05,"expected_move_2std":6.1,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.78,"expected_move_2std":17.56,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.71,"expected_move_2std":25.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":68,"put_oi":6,"total_oi":74,"pc_ratio":0.088,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":36,"put_oi":5,"total_oi":41,"pc_ratio":0.139,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":75.0,"put_delta_oi":-29.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":1},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":2},{"strike":107.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":11,"put_oi":0},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":780.0,"put_delta_oi":0,"dealer_delta":-780.0,"call_oi":22,"put_oi":0},{"strike":111.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":112.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":5,"put_oi":0},{"strike":114.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":29,"put_oi":0},{"strike":120.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":13,"put_oi":0},{"strike":125.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":13,"put_oi":0},{"strike":135.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-2199.0,"total_call_delta":2667.0,"total_put_delta":-469.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18.0,"put_delta":-178.0,"net_delta":-159.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1752.0,"put_delta":-187.0,"net_delta":1566.0,"call_oi":68,"put_oi":6,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":897.0,"put_delta":-104.0,"net_delta":792.0,"call_oi":36,"put_oi":5,"total_oi":41,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":104.4800033569336,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.05,1.1,1.15],"y":[77,168],"z":[[14.44,20.42,null,19.21],[null,null,14.03,null]],"levels":[14.0,14.7,15.3,15.9,16.6,17.2,17.9,18.5,19.1,19.8,20.4],"min_iv":14.0,"max_iv":20.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.78},{"date":"2026-09-15","iv":51.86},{"date":"2026-09-16","iv":70.14},{"date":"2026-09-17","iv":43.87},{"date":"2026-09-18","iv":27.33},{"date":"2026-09-21","iv":21.55},{"date":"2026-09-22","iv":21.9},{"date":"2026-09-23","iv":21.5},{"date":"2026-09-24","iv":21.2},{"date":"2026-09-25","iv":21.1},{"date":"2026-09-28","iv":23.7},{"date":"2026-09-29","iv":23.8},{"date":"2026-09-30","iv":23.0},{"date":"2026-10-01","iv":25.7},{"date":"2026-10-02","iv":24.9}]}}