{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIVN","summary":{"name":"FIVN","price":34.36,"total_oi":73907,"call_oi":57980,"put_oi":15927,"pc_ratio":0.275,"net_gex":835420.68,"avg_iv":89.4,"iv_rank":49.1,"iv_52w_high":106.29,"iv_52w_low":73.1,"gamma_flip":17.88,"max_pain":20.0},"features":{"symbol":"FIVN","price":34.36,"total_oi":73907,"analysis_coverage":1.0,"avg_iv_pct":89.4,"iv_rank":49.1,"iv_52w_high_pct":106.29,"iv_52w_low_pct":73.1,"front_dte":14,"front_atm_iv_pct":61.6807,"back_atm_iv_pct":80.6503,"term_premium_pp":-18.9696,"expected_move_front_pct":12.08,"straddle_front_pct":9.46,"straddle_30d_pct":9.46,"risk_reversal_front_pp":0.94,"risk_reversal_30d_pp":0.94,"butterfly_front_pp":-3.07,"butterfly_30d_pp":-3.07,"put_call_oi_ratio":0.275,"put_call_oi_front_ratio":0.34,"put_call_volume_front_ratio":0.108,"option_volume":1603,"volume_oi_ratio":0.021689,"net_delta_normalized":0.549537,"dealer_delta_normalized":-0.494626,"gex_per_100k_oi":1130367.46181,"vanna_per_100k_oi":-1974.102588,"charm_per_100k_oi":-1462151.081765,"weekend_delta_shift_per_100k_oi":-4386454.598347,"iv_surface_range_pp":68.4,"gamma_flip_distance_pct":-47.962747,"max_pain_distance_pct":-41.792782,"peak_call_distance_pct":1.862631,"peak_put_distance_pct":-34.51688},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":199.93,"put_gex":-13.72,"net_gex":186.21,"call_oi":835,"put_oi":35},{"strike":5.0,"call_gex":0.0,"put_gex":-1.03,"net_gex":-1.03,"call_oi":8,"put_oi":1},{"strike":7.5,"call_gex":1094.68,"put_gex":-83.74,"net_gex":1010.94,"call_oi":617,"put_oi":76},{"strike":10.0,"call_gex":682.49,"put_gex":-771.34,"net_gex":-88.86,"call_oi":253,"put_oi":638},{"strike":12.5,"call_gex":578.17,"put_gex":-2364.89,"net_gex":-1786.71,"call_oi":164,"put_oi":743},{"strike":15.0,"call_gex":1915.06,"put_gex":-2883.78,"net_gex":-968.72,"call_oi":638,"put_oi":586},{"strike":17.5,"call_gex":8925.21,"put_gex":-21469.09,"net_gex":-12543.88,"call_oi":1539,"put_oi":3102},{"strike":20.0,"call_gex":104904.22,"put_gex":-12023.02,"net_gex":92881.2,"call_oi":10989,"put_oi":1281},{"strike":22.5,"call_gex":139714.86,"put_gex":-12044.64,"net_gex":127670.22,"call_oi":13678,"put_oi":846},{"strike":25.0,"call_gex":18793.01,"put_gex":-11233.4,"net_gex":7559.61,"call_oi":7756,"put_oi":553},{"strike":27.5,"call_gex":76900.09,"put_gex":-105943.04,"net_gex":-29042.95,"call_oi":2898,"put_oi":3647},{"strike":30.0,"call_gex":124384.03,"put_gex":-63389.31,"net_gex":60994.72,"call_oi":2848,"put_oi":1370},{"strike":32.5,"call_gex":187975.31,"put_gex":-50967.95,"net_gex":137007.36,"call_oi":4624,"put_oi":1063},{"strike":35.0,"call_gex":107143.13,"put_gex":-45398.63,"net_gex":61744.5,"call_oi":1564,"put_oi":976},{"strike":37.5,"call_gex":140728.92,"put_gex":-19072.52,"net_gex":121656.39,"call_oi":2090,"put_oi":596},{"strike":40.0,"call_gex":167319.69,"put_gex":-5930.43,"net_gex":161389.26,"call_oi":3549,"put_oi":198},{"strike":42.5,"call_gex":45045.76,"put_gex":-1752.21,"net_gex":43293.55,"call_oi":1137,"put_oi":49},{"strike":45.0,"call_gex":35439.21,"put_gex":-2112.55,"net_gex":33326.66,"call_oi":1121,"put_oi":67},{"strike":47.5,"call_gex":7445.63,"put_gex":0.0,"net_gex":7445.63,"call_oi":291,"put_oi":0},{"strike":50.0,"call_gex":15071.05,"put_gex":-2680.61,"net_gex":12390.44,"call_oi":703,"put_oi":100},{"strike":52.5,"call_gex":992.09,"put_gex":0.0,"net_gex":992.09,"call_oi":41,"put_oi":0},{"strike":55.0,"call_gex":3881.31,"put_gex":0.0,"net_gex":3881.31,"call_oi":182,"put_oi":0},{"strike":60.0,"call_gex":2190.07,"put_gex":0.0,"net_gex":2190.07,"call_oi":126,"put_oi":0},{"strike":65.0,"call_gex":4232.69,"put_gex":0.0,"net_gex":4232.69,"call_oi":329,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":348535.0,"total_value":348535.0},{"strike":5.0,"call_value":2087.5,"put_value":308805.0,"total_value":310892.5},{"strike":7.5,"call_value":4195.0,"put_value":269077.5,"total_value":273272.5},{"strike":10.0,"call_value":7845.0,"put_value":229540.0,"total_value":237385.0},{"strike":12.5,"call_value":12127.5,"put_value":191597.5,"total_value":203725.0},{"strike":15.0,"call_value":16820.0,"put_value":155512.5,"total_value":172332.5},{"strike":17.5,"call_value":23107.5,"put_value":120892.5,"total_value":144000.0},{"strike":20.0,"call_value":33242.5,"put_value":94027.5,"total_value":127270.0},{"strike":22.5,"call_value":70850.0,"put_value":70365.0,"total_value":141215.0},{"strike":25.0,"call_value":142652.5,"put_value":48817.5,"total_value":191470.0},{"strike":27.5,"call_value":233845.0,"put_value":28652.5,"total_value":262497.5},{"strike":30.0,"call_value":332282.5,"put_value":17605.0,"total_value":349887.5},{"strike":32.5,"call_value":437840.0,"put_value":9982.5,"total_value":447822.5},{"strike":35.0,"call_value":554957.5,"put_value":5017.5,"total_value":559975.0},{"strike":37.5,"call_value":675985.0,"put_value":2492.5,"total_value":678477.5},{"strike":40.0,"call_value":802237.5,"put_value":1457.5,"total_value":803695.0},{"strike":42.5,"call_value":937362.5,"put_value":917.5,"total_value":938280.0},{"strike":45.0,"call_value":1075330.0,"put_value":500.0,"total_value":1075830.0},{"strike":47.5,"call_value":1216100.0,"put_value":250.0,"total_value":1216350.0},{"strike":50.0,"call_value":1357597.5,"put_value":0.0,"total_value":1357597.5},{"strike":52.5,"call_value":1500852.5,"put_value":0.0,"total_value":1500852.5},{"strike":55.0,"call_value":1644210.0,"put_value":0.0,"total_value":1644210.0},{"strike":60.0,"call_value":1931835.0,"put_value":0.0,"total_value":1931835.0},{"strike":65.0,"call_value":2220090.0,"put_value":0,"total_value":2220090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.4,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.0,"strike":25.94},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.9,"strike":17.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.2,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.8,"strike":32.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.4,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":61.7,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":80.7,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.5,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.6,"strike":37.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.3,"strike":37.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.4,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.4,"strike":44.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.2,"strike":45.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.1,"strike":49.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":2991},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":264},{"expiration":"01/15/2027","dte":105,"iv":0.4172,"contract_count":6,"total_oi":6618},{"expiration":"04/16/2027","dte":196,"iv":0.3742,"contract_count":4,"total_oi":99},{"expiration":"12/17/2027","dte":441,"iv":0.259,"contract_count":6,"total_oi":200},{"expiration":"01/21/2028","dte":476,"iv":0.2047,"contract_count":6,"total_oi":668},{"expiration":"12/15/2028","dte":805,"iv":0.2542,"contract_count":6,"total_oi":68},{"expiration":"01/19/2029","dte":840,"iv":0.2452,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.08,"expected_move_2std":24.15,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.55,"expected_move_2std":59.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.29,"expected_move_2std":74.58,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.74,"expected_move_2std":101.48,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":75.35,"expected_move_2std":150.7,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.68,"expected_move_2std":151.37,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":100.37,"expected_move_2std":200.75,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":101.06,"expected_move_2std":202.13,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28146,"put_oi":9573,"total_oi":37719,"pc_ratio":0.34,"pc_ratio_volume":0.108,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1374,"put_oi":383,"total_oi":1757,"pc_ratio":0.279,"pc_ratio_volume":3.484,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21924,"put_oi":4569,"total_oi":26493,"pc_ratio":0.208,"pc_ratio_volume":1.515,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":155,"put_oi":4,"total_oi":159,"pc_ratio":0.026,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":902,"put_oi":279,"total_oi":1181,"pc_ratio":0.309,"pc_ratio_volume":73.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2503,"put_oi":1107,"total_oi":3610,"pc_ratio":0.442,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1655,"put_oi":7,"total_oi":1662,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1321,"put_oi":5,"total_oi":1326,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":83263.0,"put_delta_oi":-22.0,"dealer_delta":-83240.0,"call_oi":835,"put_oi":35},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":60159.0,"put_delta_oi":-100.0,"dealer_delta":-60060.0,"call_oi":617,"put_oi":49},{"strike":10.0,"call_delta_oi":24241.0,"put_delta_oi":-1995.0,"dealer_delta":-22246.0,"call_oi":253,"put_oi":622},{"strike":12.5,"call_delta_oi":15778.0,"put_delta_oi":-1970.0,"dealer_delta":-13808.0,"call_oi":164,"put_oi":743},{"strike":15.0,"call_delta_oi":46573.0,"put_delta_oi":-2746.0,"dealer_delta":-43828.0,"call_oi":479,"put_oi":586},{"strike":17.5,"call_delta_oi":139732.0,"put_delta_oi":-13463.0,"dealer_delta":-126269.0,"call_oi":1539,"put_oi":3102},{"strike":20.0,"call_delta_oi":974782.0,"put_delta_oi":-7067.0,"dealer_delta":-967715.0,"call_oi":10564,"put_oi":1281},{"strike":22.5,"call_delta_oi":1314714.0,"put_delta_oi":-6847.0,"dealer_delta":-1307867.0,"call_oi":13678,"put_oi":846},{"strike":25.0,"call_delta_oi":84411.0,"put_delta_oi":-6057.0,"dealer_delta":-78354.0,"call_oi":1006,"put_oi":553},{"strike":27.5,"call_delta_oi":249526.0,"put_delta_oi":-29723.0,"dealer_delta":-219802.0,"call_oi":2898,"put_oi":3647},{"strike":30.0,"call_delta_oi":236599.0,"put_delta_oi":-25061.0,"dealer_delta":-211539.0,"call_oi":2848,"put_oi":1370},{"strike":32.5,"call_delta_oi":300846.0,"put_delta_oi":-35816.0,"dealer_delta":-265030.0,"call_oi":4624,"put_oi":1063},{"strike":35.0,"call_delta_oi":83110.0,"put_delta_oi":-43205.0,"dealer_delta":-39905.0,"call_oi":1564,"put_oi":976},{"strike":37.5,"call_delta_oi":77318.0,"put_delta_oi":-26618.0,"dealer_delta":-50700.0,"call_oi":2090,"put_oi":596},{"strike":40.0,"call_delta_oi":96327.0,"put_delta_oi":-10330.0,"dealer_delta":-85997.0,"call_oi":3549,"put_oi":198},{"strike":42.5,"call_delta_oi":30204.0,"put_delta_oi":-3231.0,"dealer_delta":-26974.0,"call_oi":1137,"put_oi":49},{"strike":45.0,"call_delta_oi":28826.0,"put_delta_oi":-4551.0,"dealer_delta":-24275.0,"call_oi":1121,"put_oi":67},{"strike":47.5,"call_delta_oi":6198.0,"put_delta_oi":0,"dealer_delta":-6198.0,"call_oi":291,"put_oi":0},{"strike":50.0,"call_delta_oi":21829.0,"put_delta_oi":-7686.0,"dealer_delta":-14142.0,"call_oi":703,"put_oi":100},{"strike":52.5,"call_delta_oi":762.0,"put_delta_oi":0,"dealer_delta":-762.0,"call_oi":41,"put_oi":0},{"strike":55.0,"call_delta_oi":2847.0,"put_delta_oi":0,"dealer_delta":-2847.0,"call_oi":182,"put_oi":0},{"strike":60.0,"call_delta_oi":1531.0,"put_delta_oi":0,"dealer_delta":-1531.0,"call_oi":126,"put_oi":0},{"strike":65.0,"call_delta_oi":2542.0,"put_delta_oi":0,"dealer_delta":-2542.0,"call_oi":329,"put_oi":0}],"net_dealer_delta":-3655630.0,"total_call_delta":3882120.0,"total_put_delta":-226489.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.36000061035156,"strikes":[{"strike":12.5,"moneyness":0.3638,"type":"put","iv":1.1807,"delta":-0.0263,"oi":428},{"strike":15.0,"moneyness":0.4366,"type":"call","iv":0.888,"delta":0.9778,"oi":429},{"strike":15.0,"moneyness":0.4366,"type":"put","iv":0.878,"delta":-0.0212,"oi":139},{"strike":17.5,"moneyness":0.5093,"type":"call","iv":0.9695,"delta":0.9436,"oi":185},{"strike":17.5,"moneyness":0.5093,"type":"put","iv":0.9033,"delta":-0.0479,"oi":252},{"strike":20.0,"moneyness":0.5821,"type":"call","iv":0.8192,"delta":0.9311,"oi":9085},{"strike":20.0,"moneyness":0.5821,"type":"put","iv":0.7653,"delta":-0.0595,"oi":295},{"strike":22.5,"moneyness":0.6548,"type":"call","iv":0.7811,"delta":0.8949,"oi":1273},{"strike":22.5,"moneyness":0.6548,"type":"put","iv":0.712,"delta":-0.0908,"oi":474},{"strike":25.0,"moneyness":0.7276,"type":"call","iv":0.753,"delta":0.8467,"oi":801},{"strike":25.0,"moneyness":0.7276,"type":"put","iv":0.6903,"delta":-0.14,"oi":255},{"strike":27.5,"moneyness":0.8003,"type":"call","iv":0.6978,"delta":0.7929,"oi":1473},{"strike":27.5,"moneyness":0.8003,"type":"put","iv":0.6817,"delta":-0.204,"oi":109},{"strike":30.0,"moneyness":0.8731,"type":"call","iv":0.7058,"delta":0.7193,"oi":921},{"strike":30.0,"moneyness":0.8731,"type":"put","iv":0.6646,"delta":-0.2762,"oi":422},{"strike":32.5,"moneyness":0.9459,"type":"call","iv":0.7101,"delta":0.6437,"oi":4081},{"strike":32.5,"moneyness":0.9459,"type":"put","iv":0.7176,"delta":-0.3563,"oi":620},{"strike":35.0,"moneyness":1.0186,"type":"put","iv":0.6697,"delta":-0.436,"oi":765},{"strike":35.0,"moneyness":1.0186,"type":"call","iv":0.7208,"delta":0.5698,"oi":662},{"strike":37.5,"moneyness":1.0914,"type":"call","iv":0.7132,"delta":0.497,"oi":476},{"strike":40.0,"moneyness":1.1641,"type":"call","iv":0.7112,"delta":0.4291,"oi":687},{"strike":40.0,"moneyness":1.1641,"type":"put","iv":0.71,"delta":-0.5712,"oi":112},{"strike":45.0,"moneyness":1.3097,"type":"call","iv":0.7454,"delta":0.3269,"oi":608},{"strike":47.5,"moneyness":1.3824,"type":"call","iv":0.7118,"delta":0.2642,"oi":165},{"strike":50.0,"moneyness":1.4552,"type":"call","iv":0.7067,"delta":0.2195,"oi":285},{"strike":55.0,"moneyness":1.6007,"type":"call","iv":0.7291,"delta":0.1628,"oi":159},{"strike":60.0,"moneyness":1.7462,"type":"call","iv":0.7474,"delta":0.1215,"oi":126},{"strike":65.0,"moneyness":1.8917,"type":"call","iv":0.7245,"delta":0.0773,"oi":329}]},{"expiration":"01/19/2029","underlying_price":34.36000061035156,"strikes":[{"strike":17.5,"moneyness":0.5093,"type":"call","iv":0.752,"delta":0.8939,"oi":700},{"strike":20.0,"moneyness":0.5821,"type":"call","iv":0.7772,"delta":0.871,"oi":596}]},{"expiration":"01/21/2028","underlying_price":34.36000061035156,"strikes":[{"strike":2.5,"moneyness":0.0728,"type":"call","iv":1.0951,"delta":0.9972,"oi":832},{"strike":7.5,"moneyness":0.2183,"type":"call","iv":0.9918,"delta":0.975,"oi":614},{"strike":10.0,"moneyness":0.291,"type":"put","iv":1.0804,"delta":-0.0482,"oi":125},{"strike":12.5,"moneyness":0.3638,"type":"call","iv":0.7346,"delta":0.9546,"oi":112},{"strike":15.0,"moneyness":0.4366,"type":"put","iv":0.7966,"delta":-0.0767,"oi":119},{"strike":20.0,"moneyness":0.5821,"type":"call","iv":0.6999,"delta":0.8742,"oi":108},{"strike":30.0,"moneyness":0.8731,"type":"call","iv":0.7603,"delta":0.7434,"oi":107},{"strike":32.5,"moneyness":0.9459,"type":"put","iv":0.6639,"delta":-0.2997,"oi":111},{"strike":37.5,"moneyness":1.0914,"type":"put","iv":0.6656,"delta":-0.3679,"oi":421},{"strike":37.5,"moneyness":1.0914,"type":"call","iv":0.7216,"delta":0.6453,"oi":108},{"strike":40.0,"moneyness":1.1641,"type":"call","iv":0.6644,"delta":0.5993,"oi":290}]},{"expiration":"10/16/2026","underlying_price":34.36000061035156,"strikes":[{"strike":12.5,"moneyness":0.3638,"type":"put","iv":2.8492,"delta":-0.0157,"oi":204},{"strike":15.0,"moneyness":0.4366,"type":"put","iv":2.9648,"delta":-0.0389,"oi":261},{"strike":17.5,"moneyness":0.5093,"type":"put","iv":2.4009,"delta":-0.0428,"oi":2841},{"strike":20.0,"moneyness":0.5821,"type":"put","iv":1.9178,"delta":-0.0464,"oi":876},{"strike":22.5,"moneyness":0.6548,"type":"put","iv":1.6314,"delta":-0.0625,"oi":343},{"strike":22.5,"moneyness":0.6548,"type":"call","iv":1.2808,"delta":0.9699,"oi":12224},{"strike":25.0,"moneyness":0.7276,"type":"put","iv":1.3013,"delta":-0.0772,"oi":272},{"strike":27.5,"moneyness":0.8003,"type":"put","iv":0.8712,"delta":-0.0741,"oi":3433},{"strike":27.5,"moneyness":0.8003,"type":"call","iv":0.8104,"delta":0.9385,"oi":1364},{"strike":30.0,"moneyness":0.8731,"type":"put","iv":0.6615,"delta":-0.1227,"oi":815},{"strike":30.0,"moneyness":0.8731,"type":"call","iv":0.5964,"delta":0.8989,"oi":1732},{"strike":32.5,"moneyness":0.9459,"type":"call","iv":0.6222,"delta":0.7073,"oi":477},{"strike":32.5,"moneyness":0.9459,"type":"put","iv":0.6817,"delta":-0.3055,"oi":280},{"strike":35.0,"moneyness":1.0186,"type":"put","iv":0.5706,"delta":-0.5412,"oi":104},{"strike":35.0,"moneyness":1.0186,"type":"call","iv":0.6626,"delta":0.4709,"oi":729},{"strike":37.5,"moneyness":1.0914,"type":"call","iv":0.6724,"delta":0.2697,"oi":1307},{"strike":40.0,"moneyness":1.1641,"type":"call","iv":0.6929,"delta":0.1389,"oi":2264},{"strike":42.5,"moneyness":1.2369,"type":"call","iv":0.8751,"delta":0.1159,"oi":185},{"strike":45.0,"moneyness":1.3097,"type":"call","iv":0.942,"delta":0.0778,"oi":197},{"strike":50.0,"moneyness":1.4552,"type":"call","iv":1.3671,"delta":0.0936,"oi":156}]},{"expiration":"11/20/2026","underlying_price":34.36000061035156,"strikes":[{"strike":42.5,"moneyness":1.2369,"type":"call","iv":0.7859,"delta":0.2796,"oi":842},{"strike":45.0,"moneyness":1.3097,"type":"call","iv":0.8099,"delta":0.2258,"oi":307}]},{"expiration":"12/15/2028","underlying_price":34.36000061035156,"strikes":[{"strike":17.5,"moneyness":0.5093,"type":"call","iv":0.6749,"delta":0.8976,"oi":473},{"strike":20.0,"moneyness":0.5821,"type":"call","iv":0.6858,"delta":0.8713,"oi":735},{"strike":40.0,"moneyness":1.1641,"type":"call","iv":0.6715,"delta":0.67,"oi":117},{"strike":50.0,"moneyness":1.4552,"type":"call","iv":0.6607,"delta":0.5805,"oi":175}]},{"expiration":"12/17/2027","underlying_price":34.36000061035156,"strikes":[{"strike":10.0,"moneyness":0.291,"type":"call","iv":1.09,"delta":0.9528,"oi":196},{"strike":25.0,"moneyness":0.7276,"type":"call","iv":0.6591,"delta":0.8084,"oi":134},{"strike":40.0,"moneyness":1.1641,"type":"call","iv":0.6594,"delta":0.5882,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.017155,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0094,"call_oi":6750,"put_oi":272},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9385,"put_delta":-0.0741,"call_gamma":0.023103,"put_gamma":0.024826,"call_theta":-0.0275,"put_theta":-0.0302,"call_vega":0.0079,"put_vega":0.0091,"call_oi":1364,"put_oi":3433},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8989,"put_delta":-0.1227,"call_gamma":0.045743,"put_gamma":0.047376,"call_theta":-0.0294,"put_theta":-0.033,"call_vega":0.0115,"put_vega":0.0132,"call_oi":1732,"put_oi":815},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7073,"put_delta":-0.3055,"call_gamma":0.085209,"put_gamma":0.079292,"call_theta":-0.0559,"put_theta":-0.0583,"call_vega":0.0223,"put_vega":0.0227,"call_oi":477,"put_oi":280},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4709,"put_delta":-0.5412,"call_gamma":0.092598,"put_gamma":0.107237,"call_theta":-0.0675,"put_theta":-0.0541,"call_vega":0.0258,"put_vega":0.0257,"call_oi":729,"put_oi":104},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2697,"put_delta":-0.7275,"call_gamma":0.075791,"put_gamma":0.075312,"call_theta":-0.0564,"put_theta":-0.053,"call_vega":0.0214,"put_vega":0.0215,"call_oi":1307,"put_oi":94},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1389,"put_delta":0,"call_gamma":0.04927,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":2264,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.0344,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.168,"call_gamma":0,"put_gamma":0.026362,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":55},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2512,"call_gamma":0,"put_gamma":0.035426,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":81},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4573,"call_gamma":0,"put_gamma":0.038478,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":52},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.571,"call_gamma":0,"put_gamma":0.043355,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":55},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2796,"put_delta":0,"call_gamma":0.034354,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":842,"put_oi":0}],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.94,"put_25d_iv":68.17,"call_25d_iv":67.24,"put_25d_strike":32.5,"call_25d_strike":37.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.81,"put_25d_iv":72.18,"call_25d_iv":80.99,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.72,"put_25d_iv":66.46,"call_25d_iv":71.18,"put_25d_strike":30.0,"call_25d_strike":47.5,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":17.42,"put_25d_iv":83.36,"call_25d_iv":65.94,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.05,"put_25d_iv":66.39,"call_25d_iv":66.44,"put_25d_strike":32.5,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":832,"put_oi":0},{"strike":7.5,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":614,"put_oi":0},{"strike":10.0,"call_vanna":-19.0,"put_vanna":28.0,"net_vanna":9.0,"call_oi":196,"put_oi":593},{"strike":12.5,"call_vanna":-11.0,"put_vanna":21.0,"net_vanna":10.0,"call_oi":112,"put_oi":707},{"strike":15.0,"call_vanna":-12.0,"put_vanna":33.0,"net_vanna":21.0,"call_oi":429,"put_oi":586},{"strike":17.5,"call_vanna":-272.0,"put_vanna":57.0,"net_vanna":-215.0,"call_oi":1509,"put_oi":3093},{"strike":20.0,"call_vanna":-885.0,"put_vanna":31.0,"net_vanna":-854.0,"call_oi":10524,"put_oi":1171},{"strike":22.5,"call_vanna":-276.0,"put_vanna":41.0,"net_vanna":-235.0,"call_oi":13659,"put_oi":817},{"strike":25.0,"call_vanna":-106.0,"put_vanna":28.0,"net_vanna":-78.0,"call_oi":994,"put_oi":527},{"strike":27.5,"call_vanna":-159.0,"put_vanna":90.0,"net_vanna":-69.0,"call_oi":2837,"put_oi":3597},{"strike":30.0,"call_vanna":-154.0,"put_vanna":62.0,"net_vanna":-92.0,"call_oi":2825,"put_oi":1318},{"strike":32.5,"call_vanna":-246.0,"put_vanna":60.0,"net_vanna":-186.0,"call_oi":4558,"put_oi":1011},{"strike":35.0,"call_vanna":-16.0,"put_vanna":21.0,"net_vanna":4.0,"call_oi":1391,"put_oi":921},{"strike":37.5,"call_vanna":13.0,"put_vanna":44.0,"net_vanna":57.0,"call_oi":2058,"put_oi":570},{"strike":40.0,"call_vanna":32.0,"put_vanna":3.0,"net_vanna":35.0,"call_oi":3485,"put_oi":183},{"strike":42.5,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1113,"put_oi":0},{"strike":45.0,"call_vanna":63.0,"put_vanna":-5.0,"net_vanna":59.0,"call_oi":1112,"put_oi":66},{"strike":47.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":243,"put_oi":0},{"strike":50.0,"call_vanna":13.0,"put_vanna":-9.0,"net_vanna":4.0,"call_oi":616,"put_oi":100},{"strike":55.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":159,"put_oi":0},{"strike":60.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":126,"put_oi":0},{"strike":65.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":329,"put_oi":0}],"net_vanna":-1459.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":233.0,"net_charm":233.0,"call_oi":0,"put_oi":204},{"strike":15.0,"call_charm":0,"put_charm":1642.0,"net_charm":1642.0,"call_oi":0,"put_oi":261},{"strike":17.5,"call_charm":-1630.0,"put_charm":17224.0,"net_charm":15594.0,"call_oi":96,"put_oi":2841},{"strike":20.0,"call_charm":0,"put_charm":4910.0,"net_charm":4910.0,"call_oi":0,"put_oi":876},{"strike":22.5,"call_charm":-751337.0,"put_charm":2782.0,"net_charm":-748555.0,"call_oi":12224,"put_oi":343},{"strike":25.0,"call_charm":0,"put_charm":2554.0,"net_charm":2554.0,"call_oi":0,"put_oi":272},{"strike":27.5,"call_charm":-91700.0,"put_charm":20164.0,"net_charm":-71536.0,"call_oi":1364,"put_oi":3488},{"strike":30.0,"call_charm":-119243.0,"put_charm":9041.0,"net_charm":-110202.0,"call_oi":1732,"put_oi":896},{"strike":32.5,"call_charm":-49136.0,"put_charm":12995.0,"net_charm":-36141.0,"call_oi":477,"put_oi":280},{"strike":35.0,"call_charm":-60390.0,"put_charm":8652.0,"net_charm":-51738.0,"call_oi":729,"put_oi":156},{"strike":37.5,"call_charm":-51842.0,"put_charm":10247.0,"net_charm":-41595.0,"call_oi":1307,"put_oi":149},{"strike":40.0,"call_charm":-31791.0,"put_charm":0,"net_charm":-31791.0,"call_oi":2264,"put_oi":0},{"strike":42.5,"call_charm":-8591.0,"put_charm":0,"net_charm":-8591.0,"call_oi":1027,"put_oi":0},{"strike":45.0,"call_charm":-3049.0,"put_charm":0,"net_charm":-3049.0,"call_oi":504,"put_oi":0},{"strike":47.5,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":78,"put_oi":0},{"strike":50.0,"call_charm":-2181.0,"put_charm":0,"net_charm":-2181.0,"call_oi":156,"put_oi":0}],"net_charm":-1080632.0,"weekend_delta_shift":-3241897.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1619332.0,"put_delta":-78711.0,"net_delta":1540621.0,"call_oi":20812,"put_oi":9556,"total_oi":30368,"total_volume":764,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":39625.0,"put_delta":-14061.0,"net_delta":25563.0,"call_oi":1374,"put_oi":383,"total_oi":1757,"total_volume":139,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1669710.0,"put_delta":-102311.0,"net_delta":1567400.0,"call_oi":21923,"put_oi":4569,"total_oi":26492,"total_volume":508,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":9124.0,"put_delta":-120.0,"net_delta":9003.0,"call_oi":155,"put_oi":4,"total_oi":159,"total_volume":21,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":69288.0,"put_delta":-3527.0,"net_delta":65761.0,"call_oi":902,"put_oi":263,"total_oi":1165,"total_volume":74,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":223042.0,"put_delta":-27479.0,"net_delta":195563.0,"call_oi":2496,"put_oi":1097,"total_oi":3593,"total_volume":2,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":135942.0,"put_delta":-165.0,"net_delta":135777.0,"call_oi":1655,"put_oi":7,"total_oi":1662,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":116057.0,"put_delta":-115.0,"net_delta":115942.0,"call_oi":1321,"put_oi":5,"total_oi":1326,"total_volume":4,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.25,"straddle_pct":9.46,"implied_move":9.46,"avg_iv":61.7},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":8.05,"straddle_pct":23.43,"implied_move":23.43,"avg_iv":80.7},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":10.15,"straddle_pct":29.54,"implied_move":29.54,"avg_iv":69.5},{"expiration":"12/17/2027","dte":441,"strike":35.0,"straddle_price":19.85,"straddle_pct":57.77,"implied_move":57.77,"avg_iv":68.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":835,"put_oi":35,"total_oi":870,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":617,"put_oi":76,"total_oi":693,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":638,"total_oi":891,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":73,"total_volume":74,"call_oi":164,"put_oi":743,"total_oi":907,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":586,"total_oi":1224,"bias":"neutral"},{"strike":17.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1539,"put_oi":3102,"total_oi":4641,"bias":"bullish"},{"strike":20.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":10989,"put_oi":1281,"total_oi":12270,"bias":"bullish"},{"strike":22.5,"call_volume":52,"put_volume":132,"total_volume":184,"call_oi":13678,"put_oi":846,"total_oi":14524,"bias":"bearish"},{"strike":25.0,"call_volume":14,"put_volume":61,"total_volume":75,"call_oi":7756,"put_oi":553,"total_oi":8309,"bias":"bearish"},{"strike":27.5,"call_volume":2,"put_volume":48,"total_volume":50,"call_oi":2898,"put_oi":3647,"total_oi":6545,"bias":"bearish"},{"strike":30.0,"call_volume":44,"put_volume":65,"total_volume":109,"call_oi":2848,"put_oi":1370,"total_oi":4218,"bias":"neutral"},{"strike":32.5,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":4624,"put_oi":1063,"total_oi":5687,"bias":"neutral"},{"strike":35.0,"call_volume":445,"put_volume":15,"total_volume":460,"call_oi":1564,"put_oi":976,"total_oi":2540,"bias":"bullish"},{"strike":37.5,"call_volume":44,"put_volume":2,"total_volume":46,"call_oi":2090,"put_oi":596,"total_oi":2686,"bias":"bullish"},{"strike":40.0,"call_volume":303,"put_volume":70,"total_volume":373,"call_oi":3549,"put_oi":198,"total_oi":3747,"bias":"bullish"},{"strike":42.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1137,"put_oi":49,"total_oi":1186,"bias":"bullish"},{"strike":45.0,"call_volume":15,"put_volume":61,"total_volume":76,"call_oi":1121,"put_oi":67,"total_oi":1188,"bias":"bearish"},{"strike":47.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"bullish"},{"strike":50.0,"call_volume":17,"put_volume":100,"total_volume":117,"call_oi":703,"put_oi":100,"total_oi":803,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"bullish"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"bullish"}],"underlying_price":34.36000061035156,"peak_call_strike":35.0,"peak_put_strike":22.5,"total_call_volume":967,"total_put_volume":636,"volume_pc_ratio":0.658},"iv_contours":{"x":[0.73,0.8,0.87,0.95,1.02,1.09,1.16,1.24],"y":[14,49,105],"z":[[130.13,84.08,62.9,65.19,61.66,67.63,69.29,87.51],[80.65,76.47,72.18,78.82,80.66,75.29,80.19,78.85],[72.16,68.97,68.52,71.39,69.53,70.38,71.06,70.34]],"levels":[61.7,68.5,75.4,82.2,89.0,95.9,102.7,109.6,116.4,123.3,130.1],"min_iv":61.7,"max_iv":130.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":35.0,"atm_iv":66.26,"otm_strike":37.5,"otm_iv":67.24,"itm_strike":32.5,"itm_iv":62.22,"iv_butterfly":-3.07,"price_butterfly":0.47,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":78.59,"otm_strike":37.5,"otm_iv":77.9,"itm_strike":32.5,"itm_iv":79.99,"iv_butterfly":0.71,"price_butterfly":0.27,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":72.08,"otm_strike":37.5,"otm_iv":71.32,"itm_strike":32.5,"itm_iv":71.01,"iv_butterfly":-1.83,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":94.34},{"date":"2026-09-15","iv":105.73},{"date":"2026-09-16","iv":106.29},{"date":"2026-09-17","iv":92.7},{"date":"2026-09-18","iv":92.46},{"date":"2026-09-21","iv":84.32},{"date":"2026-09-22","iv":73.1},{"date":"2026-09-23","iv":95.3},{"date":"2026-09-24","iv":89.6},{"date":"2026-09-25","iv":92.3},{"date":"2026-09-28","iv":98.1},{"date":"2026-09-29","iv":83.7},{"date":"2026-09-30","iv":96.0},{"date":"2026-10-01","iv":93.5},{"date":"2026-10-02","iv":89.4}]}}