{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FIVE","summary":{"price":223.24,"total_oi":13093,"call_oi":5435,"put_oi":7658,"pc_ratio":1.409,"net_gex":-126651.61,"avg_iv":49.4,"iv_rank":1.4,"iv_52w_high":128.8,"iv_52w_low":48.3,"gamma_flip":null,"max_pain":220},"features":{"price":223.24,"total_oi":13093,"analysis_coverage":1,"avg_iv_pct":49.4,"iv_rank":1.4,"iv_52w_high_pct":128.8,"iv_52w_low_pct":48.3,"front_dte":28,"term_premium_pp":-5.2012,"risk_reversal_front_pp":4.21,"risk_reversal_30d_pp":4.21,"butterfly_front_pp":-5.85,"butterfly_30d_pp":-5.85,"put_call_oi_ratio":1.409,"put_call_oi_front_ratio":1.388,"put_call_volume_front_ratio":0.919,"option_volume":101,"volume_oi_ratio":0.007714,"net_delta_normalized":0.052755,"dealer_delta_normalized":-0.050083,"gex_per_100k_oi":-967323.073398,"vanna_per_100k_oi":1657.374169,"charm_per_100k_oi":-18208.202856,"weekend_delta_shift_per_100k_oi":-54616.9709,"iv_surface_range_pp":23.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.451353,"peak_call_distance_pct":3.028131,"peak_put_distance_pct":-1.451353},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.77},{"date":"2026-09-15","iv":69.45},{"date":"2026-09-16","iv":73.05},{"date":"2026-09-17","iv":65.21},{"date":"2026-09-18","iv":59.1},{"date":"2026-09-21","iv":54.05},{"date":"2026-09-22","iv":57.1},{"date":"2026-09-23","iv":50.7},{"date":"2026-09-24","iv":56.6},{"date":"2026-09-25","iv":57.9},{"date":"2026-09-28","iv":60.8},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":58.2},{"date":"2026-10-02","iv":55.7},{"date":"2026-10-05","iv":52.5},{"date":"2026-10-06","iv":58},{"date":"2026-10-07","iv":54.1},{"date":"2026-10-08","iv":62.5},{"date":"2026-10-09","iv":58.7},{"date":"2026-10-12","iv":56},{"date":"2026-10-13","iv":63.7},{"date":"2026-10-14","iv":60},{"date":"2026-10-15","iv":122},{"date":"2026-10-16","iv":128.8},{"date":"2026-10-19","iv":54.1},{"date":"2026-10-20","iv":56.6},{"date":"2026-10-21","iv":59.3},{"date":"2026-10-22","iv":55.4},{"date":"2026-10-23","iv":49.4}],"pain_by_strike":[{"strike":30,"total_value":1027945},{"strike":35,"total_value":990085},{"strike":40,"total_value":952240},{"strike":45,"total_value":914445},{"strike":50,"total_value":876730},{"strike":55,"total_value":839045},{"strike":60,"total_value":801760},{"strike":65,"total_value":765825},{"strike":70,"total_value":729965},{"strike":75,"total_value":700925},{"strike":80,"total_value":673065},{"strike":85,"total_value":645790},{"strike":90,"total_value":618645},{"strike":95,"total_value":591780},{"strike":100,"total_value":565180},{"strike":105,"total_value":539410},{"strike":110,"total_value":513810},{"strike":115,"total_value":488980},{"strike":120,"total_value":464590},{"strike":125,"total_value":441020},{"strike":130,"total_value":417810},{"strike":135,"total_value":394845},{"strike":140,"total_value":372755},{"strike":145,"total_value":351130},{"strike":150,"total_value":329780},{"strike":155,"total_value":309265},{"strike":160,"total_value":289040},{"strike":165,"total_value":271695},{"strike":170,"total_value":255260},{"strike":175,"total_value":239830},{"strike":180,"total_value":224910},{"strike":185,"total_value":210970},{"strike":190,"total_value":197640},{"strike":195,"total_value":185680},{"strike":200,"total_value":175425},{"strike":210,"total_value":162105},{"strike":220,"total_value":158185},{"strike":230,"total_value":167545},{"strike":240,"total_value":189705},{"strike":250,"total_value":222585},{"strike":260,"total_value":260745},{"strike":270,"total_value":302905},{"strike":280,"total_value":348145},{"strike":290,"total_value":395085},{"strike":300,"total_value":443895},{"strike":310,"total_value":494585},{"strike":320,"total_value":546235},{"strike":330,"total_value":598595},{"strike":340,"total_value":651715},{"strike":350,"total_value":705425},{"strike":360,"total_value":759185},{"strike":370,"total_value":813385},{"strike":380,"total_value":867695}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}