{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIVE","summary":{"name":"FIVE","price":221.19,"total_oi":13712,"call_oi":5848,"put_oi":7864,"pc_ratio":1.345,"net_gex":-252199.29,"avg_iv":55.7,"iv_rank":24.3,"iv_52w_high":78.77,"iv_52w_low":48.3,"gamma_flip":null,"max_pain":220.0},"features":{"symbol":"FIVE","price":221.19,"total_oi":13712,"analysis_coverage":1.0,"avg_iv_pct":55.7,"iv_rank":24.3,"iv_52w_high_pct":78.77,"iv_52w_low_pct":48.3,"front_dte":14,"front_atm_iv_pct":41.6651,"back_atm_iv_pct":41.1849,"term_premium_pp":0.4802,"expected_move_front_pct":8.16,"straddle_front_pct":6.26,"straddle_30d_pct":6.26,"risk_reversal_front_pp":0.28,"risk_reversal_30d_pp":0.28,"butterfly_front_pp":1.29,"butterfly_30d_pp":1.29,"put_call_oi_ratio":1.345,"put_call_oi_front_ratio":0.921,"put_call_volume_front_ratio":6.5,"option_volume":135,"volume_oi_ratio":0.009845,"net_delta_normalized":0.054557,"dealer_delta_normalized":-0.054516,"gex_per_100k_oi":-1839259.699533,"vanna_per_100k_oi":1567.969662,"charm_per_100k_oi":638287.631272,"weekend_delta_shift_per_100k_oi":1914870.186698,"iv_surface_range_pp":29.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.537999,"peak_call_distance_pct":3.983001,"peak_put_distance_pct":-0.537999},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":8.62,"put_gex":-204.92,"net_gex":-196.3,"call_oi":4,"put_oi":64},{"strike":35.0,"call_gex":0.0,"put_gex":-11.39,"net_gex":-11.39,"call_oi":1,"put_oi":2},{"strike":40.0,"call_gex":11.96,"put_gex":-19.62,"net_gex":-7.66,"call_oi":7,"put_oi":3},{"strike":45.0,"call_gex":46.66,"put_gex":-21.26,"net_gex":25.4,"call_oi":13,"put_oi":3},{"strike":50.0,"call_gex":0.49,"put_gex":-44.06,"net_gex":-43.58,"call_oi":1,"put_oi":5},{"strike":55.0,"call_gex":20.45,"put_gex":-717.28,"net_gex":-696.83,"call_oi":7,"put_oi":73},{"strike":60.0,"call_gex":170.98,"put_gex":-2942.93,"net_gex":-2771.95,"call_oi":28,"put_oi":242},{"strike":65.0,"call_gex":39.17,"put_gex":-76.29,"net_gex":-37.12,"call_oi":9,"put_oi":6},{"strike":70.0,"call_gex":231.69,"put_gex":-18926.56,"net_gex":-18694.88,"call_oi":35,"put_oi":1329},{"strike":75.0,"call_gex":340.32,"put_gex":-3279.08,"net_gex":-2938.76,"call_oi":30,"put_oi":206},{"strike":80.0,"call_gex":109.7,"put_gex":-1873.17,"net_gex":-1763.47,"call_oi":14,"put_oi":103},{"strike":85.0,"call_gex":176.08,"put_gex":-282.79,"net_gex":-106.7,"call_oi":12,"put_oi":14},{"strike":90.0,"call_gex":437.33,"put_gex":-296.02,"net_gex":141.32,"call_oi":42,"put_oi":14},{"strike":95.0,"call_gex":193.05,"put_gex":-1180.83,"net_gex":-987.77,"call_oi":8,"put_oi":45},{"strike":100.0,"call_gex":1251.09,"put_gex":-1574.23,"net_gex":-323.15,"call_oi":94,"put_oi":72},{"strike":105.0,"call_gex":260.07,"put_gex":-522.66,"net_gex":-262.59,"call_oi":14,"put_oi":23},{"strike":110.0,"call_gex":1028.38,"put_gex":-2202.56,"net_gex":-1174.19,"call_oi":61,"put_oi":93},{"strike":115.0,"call_gex":328.92,"put_gex":-1726.27,"net_gex":-1397.35,"call_oi":11,"put_oi":69},{"strike":120.0,"call_gex":2445.19,"put_gex":-2784.36,"net_gex":-339.17,"call_oi":69,"put_oi":95},{"strike":125.0,"call_gex":1491.02,"put_gex":-1341.05,"net_gex":149.97,"call_oi":41,"put_oi":29},{"strike":130.0,"call_gex":898.32,"put_gex":-1052.32,"net_gex":-154.0,"call_oi":21,"put_oi":27},{"strike":135.0,"call_gex":7648.81,"put_gex":-1566.0,"net_gex":6082.82,"call_oi":142,"put_oi":33},{"strike":140.0,"call_gex":3416.98,"put_gex":-2745.97,"net_gex":671.01,"call_oi":50,"put_oi":43},{"strike":145.0,"call_gex":1727.4,"put_gex":-1475.86,"net_gex":251.54,"call_oi":22,"put_oi":20},{"strike":150.0,"call_gex":4864.43,"put_gex":-9141.65,"net_gex":-4277.23,"call_oi":53,"put_oi":102},{"strike":155.0,"call_gex":2644.15,"put_gex":-2630.53,"net_gex":13.63,"call_oi":26,"put_oi":26},{"strike":160.0,"call_gex":29480.67,"put_gex":-18646.66,"net_gex":10834.01,"call_oi":234,"put_oi":194},{"strike":165.0,"call_gex":1557.85,"put_gex":-22413.8,"net_gex":-20855.96,"call_oi":21,"put_oi":161},{"strike":170.0,"call_gex":6159.74,"put_gex":-12134.83,"net_gex":-5975.09,"call_oi":42,"put_oi":87},{"strike":175.0,"call_gex":4452.84,"put_gex":-10412.51,"net_gex":-5959.66,"call_oi":31,"put_oi":60},{"strike":180.0,"call_gex":13837.4,"put_gex":-35312.48,"net_gex":-21475.08,"call_oi":66,"put_oi":248},{"strike":185.0,"call_gex":11006.13,"put_gex":-15760.0,"net_gex":-4753.87,"call_oi":47,"put_oi":82},{"strike":190.0,"call_gex":12242.2,"put_gex":-62233.35,"net_gex":-49991.14,"call_oi":50,"put_oi":243},{"strike":195.0,"call_gex":42779.1,"put_gex":-67731.94,"net_gex":-24952.84,"call_oi":153,"put_oi":226},{"strike":200.0,"call_gex":55147.35,"put_gex":-253384.77,"net_gex":-198237.42,"call_oi":174,"put_oi":624},{"strike":210.0,"call_gex":83175.8,"put_gex":-281985.59,"net_gex":-198809.78,"call_oi":228,"put_oi":578},{"strike":220.0,"call_gex":420151.31,"put_gex":-571853.02,"net_gex":-151701.71,"call_oi":458,"put_oi":868},{"strike":230.0,"call_gex":413455.94,"put_gex":-466872.25,"net_gex":-53416.31,"call_oi":563,"put_oi":819},{"strike":240.0,"call_gex":219509.82,"put_gex":-159942.91,"net_gex":59566.9,"call_oi":584,"put_oi":333},{"strike":250.0,"call_gex":242649.7,"put_gex":-108264.2,"net_gex":134385.5,"call_oi":605,"put_oi":334},{"strike":260.0,"call_gex":166762.34,"put_gex":-29667.64,"net_gex":137094.71,"call_oi":587,"put_oi":90},{"strike":270.0,"call_gex":75639.39,"put_gex":-15997.29,"net_gex":59642.1,"call_oi":331,"put_oi":55},{"strike":280.0,"call_gex":37231.96,"put_gex":-5269.58,"net_gex":31962.38,"call_oi":166,"put_oi":29},{"strike":290.0,"call_gex":28205.0,"put_gex":-2316.52,"net_gex":25888.48,"call_oi":128,"put_oi":13},{"strike":300.0,"call_gex":31146.69,"put_gex":-7537.12,"net_gex":23609.57,"call_oi":229,"put_oi":45},{"strike":310.0,"call_gex":11006.29,"put_gex":-1280.54,"net_gex":9725.75,"call_oi":90,"put_oi":8},{"strike":320.0,"call_gex":7657.81,"put_gex":-621.84,"net_gex":7035.97,"call_oi":66,"put_oi":4},{"strike":330.0,"call_gex":5016.62,"put_gex":-3162.84,"net_gex":1853.77,"call_oi":52,"put_oi":21},{"strike":340.0,"call_gex":5179.31,"put_gex":0.0,"net_gex":5179.31,"call_oi":61,"put_oi":0},{"strike":350.0,"call_gex":712.87,"put_gex":-141.07,"net_gex":571.8,"call_oi":8,"put_oi":1},{"strike":360.0,"call_gex":4371.0,"put_gex":0.0,"net_gex":4371.0,"call_oi":44,"put_oi":0},{"strike":370.0,"call_gex":694.68,"put_gex":0.0,"net_gex":694.68,"call_oi":11,"put_oi":0},{"strike":380.0,"call_gex":362.05,"put_gex":0.0,"net_gex":362.05,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1084520.0,"total_value":1084520.0},{"strike":35.0,"call_value":20.0,"put_value":1045520.0,"total_value":1045540.0},{"strike":40.0,"call_value":45.0,"put_value":1006530.0,"total_value":1006575.0},{"strike":45.0,"call_value":105.0,"put_value":967555.0,"total_value":967660.0},{"strike":50.0,"call_value":230.0,"put_value":928595.0,"total_value":928825.0},{"strike":55.0,"call_value":360.0,"put_value":889660.0,"total_value":890020.0},{"strike":60.0,"call_value":525.0,"put_value":851090.0,"total_value":851615.0},{"strike":65.0,"call_value":830.0,"put_value":813730.0,"total_value":814560.0},{"strike":70.0,"call_value":1180.0,"put_value":776400.0,"total_value":777580.0},{"strike":75.0,"call_value":1705.0,"put_value":745715.0,"total_value":747420.0},{"strike":80.0,"call_value":2380.0,"put_value":716060.0,"total_value":718440.0},{"strike":85.0,"call_value":3125.0,"put_value":686920.0,"total_value":690045.0},{"strike":90.0,"call_value":3930.0,"put_value":657850.0,"total_value":661780.0},{"strike":95.0,"call_value":4945.0,"put_value":628850.0,"total_value":633795.0},{"strike":100.0,"call_value":6000.0,"put_value":600075.0,"total_value":606075.0},{"strike":105.0,"call_value":7525.0,"put_value":571660.0,"total_value":579185.0},{"strike":110.0,"call_value":9120.0,"put_value":543360.0,"total_value":552480.0},{"strike":115.0,"call_value":11020.0,"put_value":515525.0,"total_value":526545.0},{"strike":120.0,"call_value":12975.0,"put_value":488035.0,"total_value":501010.0},{"strike":125.0,"call_value":15275.0,"put_value":461020.0,"total_value":476295.0},{"strike":130.0,"call_value":17780.0,"put_value":434150.0,"total_value":451930.0},{"strike":135.0,"call_value":20390.0,"put_value":407415.0,"total_value":427805.0},{"strike":140.0,"call_value":23710.0,"put_value":380845.0,"total_value":404555.0},{"strike":145.0,"call_value":27280.0,"put_value":354490.0,"total_value":381770.0},{"strike":150.0,"call_value":30960.0,"put_value":328235.0,"total_value":359195.0},{"strike":155.0,"call_value":34905.0,"put_value":302490.0,"total_value":337395.0},{"strike":160.0,"call_value":38980.0,"put_value":276875.0,"total_value":315855.0},{"strike":165.0,"call_value":44225.0,"put_value":252230.0,"total_value":296455.0},{"strike":170.0,"call_value":49575.0,"put_value":228390.0,"total_value":277965.0},{"strike":175.0,"call_value":55135.0,"put_value":204985.0,"total_value":260120.0},{"strike":180.0,"call_value":60850.0,"put_value":181880.0,"total_value":242730.0},{"strike":185.0,"call_value":66895.0,"put_value":160015.0,"total_value":226910.0},{"strike":190.0,"call_value":73175.0,"put_value":138560.0,"total_value":211735.0},{"strike":195.0,"call_value":79705.0,"put_value":118320.0,"total_value":198025.0},{"strike":200.0,"call_value":87000.0,"put_value":99210.0,"total_value":186210.0},{"strike":210.0,"call_value":103330.0,"put_value":67230.0,"total_value":170560.0},{"strike":220.0,"call_value":121940.0,"put_value":41030.0,"total_value":162970.0},{"strike":230.0,"call_value":145130.0,"put_value":23510.0,"total_value":168640.0},{"strike":240.0,"call_value":173950.0,"put_value":14180.0,"total_value":188130.0},{"strike":250.0,"call_value":208610.0,"put_value":8180.0,"total_value":216790.0},{"strike":260.0,"call_value":249320.0,"put_value":5520.0,"total_value":254840.0},{"strike":270.0,"call_value":295900.0,"put_value":3760.0,"total_value":299660.0},{"strike":280.0,"call_value":345790.0,"put_value":2550.0,"total_value":348340.0},{"strike":290.0,"call_value":397340.0,"put_value":1630.0,"total_value":398970.0},{"strike":300.0,"call_value":450170.0,"put_value":840.0,"total_value":451010.0},{"strike":310.0,"call_value":505290.0,"put_value":500.0,"total_value":505790.0},{"strike":320.0,"call_value":561310.0,"put_value":240.0,"total_value":561550.0},{"strike":330.0,"call_value":617990.0,"put_value":20.0,"total_value":618010.0},{"strike":340.0,"call_value":675190.0,"put_value":10.0,"total_value":675200.0},{"strike":350.0,"call_value":733000.0,"put_value":0.0,"total_value":733000.0},{"strike":360.0,"call_value":790890.0,"put_value":0.0,"total_value":790890.0},{"strike":370.0,"call_value":849220.0,"put_value":0.0,"total_value":849220.0},{"strike":380.0,"call_value":907660.0,"put_value":0,"total_value":907660.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":54.7,"strike":184.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.8,"strike":148.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.8,"strike":111.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.6,"strike":197.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.8,"strike":197.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.1,"strike":197.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.2,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.2,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.1,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.6,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.3,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.7,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.8,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.0,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.7,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.8,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.1,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.0,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.8,"strike":292.73},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.7,"strike":296.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.0,"strike":305.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.269,"contract_count":10,"total_oi":1710},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":10,"total_oi":1249},{"expiration":"01/15/2027","dte":105,"iv":0.9602,"contract_count":10,"total_oi":1002},{"expiration":"02/19/2027","dte":140,"iv":0.7036,"contract_count":10,"total_oi":274},{"expiration":"05/21/2027","dte":231,"iv":0.8361,"contract_count":5,"total_oi":612},{"expiration":"01/21/2028","dte":476,"iv":0.9801,"contract_count":10,"total_oi":365},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":3,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.16,"expected_move_2std":16.32,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.09,"expected_move_2std":30.17,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.97,"expected_move_2std":47.94,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.08,"expected_move_2std":54.15,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.18,"expected_move_2std":70.36,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.24,"expected_move_2std":102.48,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1687,"put_oi":1553,"total_oi":3240,"pc_ratio":0.921,"pc_ratio_volume":6.5,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1076,"put_oi":1332,"total_oi":2408,"pc_ratio":1.238,"pc_ratio_volume":4.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2215,"put_oi":3456,"total_oi":5671,"pc_ratio":1.56,"pc_ratio_volume":19.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":142,"put_oi":357,"total_oi":499,"pc_ratio":2.514,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":311,"put_oi":318,"total_oi":629,"pc_ratio":1.023,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":389,"put_oi":831,"total_oi":1220,"pc_ratio":2.136,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":28,"put_oi":17,"total_oi":45,"pc_ratio":0.607,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":399.0,"put_delta_oi":-30.0,"dealer_delta":-369.0,"call_oi":4,"put_oi":64},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":699.0,"put_delta_oi":-3.0,"dealer_delta":-696.0,"call_oi":7,"put_oi":3},{"strike":45.0,"call_delta_oi":1295.0,"put_delta_oi":-3.0,"dealer_delta":-1292.0,"call_oi":13,"put_oi":3},{"strike":50.0,"call_delta_oi":100.0,"put_delta_oi":-6.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":5},{"strike":55.0,"call_delta_oi":698.0,"put_delta_oi":-96.0,"dealer_delta":-602.0,"call_oi":7,"put_oi":73},{"strike":60.0,"call_delta_oi":2784.0,"put_delta_oi":-401.0,"dealer_delta":-2383.0,"call_oi":28,"put_oi":242},{"strike":65.0,"call_delta_oi":897.0,"put_delta_oi":-9.0,"dealer_delta":-888.0,"call_oi":9,"put_oi":6},{"strike":70.0,"call_delta_oi":3482.0,"put_delta_oi":-2214.0,"dealer_delta":-1267.0,"call_oi":35,"put_oi":1329},{"strike":75.0,"call_delta_oi":2960.0,"put_delta_oi":-367.0,"dealer_delta":-2593.0,"call_oi":30,"put_oi":206},{"strike":80.0,"call_delta_oi":1392.0,"put_delta_oi":-212.0,"dealer_delta":-1180.0,"call_oi":14,"put_oi":103},{"strike":85.0,"call_delta_oi":1181.0,"put_delta_oi":-30.0,"dealer_delta":-1150.0,"call_oi":12,"put_oi":14},{"strike":90.0,"call_delta_oi":4168.0,"put_delta_oi":-31.0,"dealer_delta":-4136.0,"call_oi":42,"put_oi":14},{"strike":95.0,"call_delta_oi":778.0,"put_delta_oi":-130.0,"dealer_delta":-648.0,"call_oi":8,"put_oi":45},{"strike":100.0,"call_delta_oi":9316.0,"put_delta_oi":-134.0,"dealer_delta":-9182.0,"call_oi":94,"put_oi":72},{"strike":105.0,"call_delta_oi":1379.0,"put_delta_oi":-39.0,"dealer_delta":-1340.0,"call_oi":14,"put_oi":23},{"strike":110.0,"call_delta_oi":6041.0,"put_delta_oi":-143.0,"dealer_delta":-5898.0,"call_oi":61,"put_oi":93},{"strike":115.0,"call_delta_oi":1066.0,"put_delta_oi":-102.0,"dealer_delta":-963.0,"call_oi":11,"put_oi":69},{"strike":120.0,"call_delta_oi":6726.0,"put_delta_oi":-161.0,"dealer_delta":-6565.0,"call_oi":69,"put_oi":95},{"strike":125.0,"call_delta_oi":3995.0,"put_delta_oi":-135.0,"dealer_delta":-3860.0,"call_oi":41,"put_oi":29},{"strike":130.0,"call_delta_oi":2047.0,"put_delta_oi":-57.0,"dealer_delta":-1990.0,"call_oi":21,"put_oi":27},{"strike":135.0,"call_delta_oi":13725.0,"put_delta_oi":-110.0,"dealer_delta":-13615.0,"call_oi":142,"put_oi":33},{"strike":140.0,"call_delta_oi":4754.0,"put_delta_oi":-286.0,"dealer_delta":-4468.0,"call_oi":50,"put_oi":43},{"strike":145.0,"call_delta_oi":2049.0,"put_delta_oi":-150.0,"dealer_delta":-1899.0,"call_oi":22,"put_oi":20},{"strike":150.0,"call_delta_oi":4854.0,"put_delta_oi":-688.0,"dealer_delta":-4166.0,"call_oi":53,"put_oi":102},{"strike":155.0,"call_delta_oi":2347.0,"put_delta_oi":-183.0,"dealer_delta":-2164.0,"call_oi":26,"put_oi":26},{"strike":160.0,"call_delta_oi":21337.0,"put_delta_oi":-2074.0,"dealer_delta":-19263.0,"call_oi":234,"put_oi":194},{"strike":165.0,"call_delta_oi":1108.0,"put_delta_oi":-1457.0,"dealer_delta":348.0,"call_oi":12,"put_oi":161},{"strike":170.0,"call_delta_oi":3614.0,"put_delta_oi":-743.0,"dealer_delta":-2871.0,"call_oi":42,"put_oi":87},{"strike":175.0,"call_delta_oi":2564.0,"put_delta_oi":-558.0,"dealer_delta":-2007.0,"call_oi":31,"put_oi":60},{"strike":180.0,"call_delta_oi":5549.0,"put_delta_oi":-1416.0,"dealer_delta":-4133.0,"call_oi":66,"put_oi":248},{"strike":185.0,"call_delta_oi":3842.0,"put_delta_oi":-1063.0,"dealer_delta":-2779.0,"call_oi":47,"put_oi":82},{"strike":190.0,"call_delta_oi":3970.0,"put_delta_oi":-2636.0,"dealer_delta":-1334.0,"call_oi":50,"put_oi":243},{"strike":195.0,"call_delta_oi":12196.0,"put_delta_oi":-4282.0,"dealer_delta":-7914.0,"call_oi":153,"put_oi":226},{"strike":200.0,"call_delta_oi":13029.0,"put_delta_oi":-12381.0,"dealer_delta":-648.0,"call_oi":174,"put_oi":624},{"strike":210.0,"call_delta_oi":14967.0,"put_delta_oi":-18312.0,"dealer_delta":3345.0,"call_oi":228,"put_oi":578},{"strike":220.0,"call_delta_oi":25581.0,"put_delta_oi":-36948.0,"dealer_delta":11367.0,"call_oi":458,"put_oi":868},{"strike":230.0,"call_delta_oi":22884.0,"put_delta_oi":-44182.0,"dealer_delta":21298.0,"call_oi":563,"put_oi":819},{"strike":240.0,"call_delta_oi":24712.0,"put_delta_oi":-21926.0,"dealer_delta":-2786.0,"call_oi":584,"put_oi":333},{"strike":250.0,"call_delta_oi":12287.0,"put_delta_oi":-23819.0,"dealer_delta":11532.0,"call_oi":605,"put_oi":334},{"strike":260.0,"call_delta_oi":11655.0,"put_delta_oi":-6651.0,"dealer_delta":-5005.0,"call_oi":587,"put_oi":90},{"strike":270.0,"call_delta_oi":3442.0,"put_delta_oi":-4118.0,"dealer_delta":677.0,"call_oi":331,"put_oi":55},{"strike":280.0,"call_delta_oi":2203.0,"put_delta_oi":-1698.0,"dealer_delta":-506.0,"call_oi":166,"put_oi":29},{"strike":290.0,"call_delta_oi":2243.0,"put_delta_oi":-773.0,"dealer_delta":-1469.0,"call_oi":128,"put_oi":13},{"strike":300.0,"call_delta_oi":1749.0,"put_delta_oi":-2693.0,"dealer_delta":945.0,"call_oi":229,"put_oi":45},{"strike":310.0,"call_delta_oi":580.0,"put_delta_oi":-483.0,"dealer_delta":-96.0,"call_oi":90,"put_oi":8},{"strike":320.0,"call_delta_oi":396.0,"put_delta_oi":-249.0,"dealer_delta":-147.0,"call_oi":66,"put_oi":4},{"strike":330.0,"call_delta_oi":331.0,"put_delta_oi":-1337.0,"dealer_delta":1006.0,"call_oi":52,"put_oi":21},{"strike":340.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":61,"put_oi":0},{"strike":350.0,"call_delta_oi":61.0,"put_delta_oi":-66.0,"dealer_delta":5.0,"call_oi":8,"put_oi":1},{"strike":360.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":44,"put_oi":0},{"strike":370.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":11,"put_oi":0},{"strike":380.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-74753.0,"total_call_delta":270340.0,"total_put_delta":-195587.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":221.19000244140625,"strikes":[{"strike":60.0,"moneyness":0.2713,"type":"put","iv":1.4054,"delta":-0.0166,"oi":242},{"strike":70.0,"moneyness":0.3165,"type":"put","iv":1.2058,"delta":-0.0167,"oi":1329},{"strike":75.0,"moneyness":0.3391,"type":"put","iv":1.1388,"delta":-0.0177,"oi":202},{"strike":135.0,"moneyness":0.6103,"type":"call","iv":0.5584,"delta":0.9676,"oi":139},{"strike":160.0,"moneyness":0.7234,"type":"call","iv":0.5121,"delta":0.914,"oi":226},{"strike":165.0,"moneyness":0.746,"type":"put","iv":0.4868,"delta":-0.0961,"oi":115},{"strike":195.0,"moneyness":0.8816,"type":"put","iv":0.4601,"delta":-0.2466,"oi":137},{"strike":200.0,"moneyness":0.9042,"type":"put","iv":0.4557,"delta":-0.2791,"oi":148},{"strike":210.0,"moneyness":0.9494,"type":"call","iv":0.453,"delta":0.6501,"oi":195},{"strike":210.0,"moneyness":0.9494,"type":"put","iv":0.45,"delta":-0.3495,"oi":289},{"strike":250.0,"moneyness":1.1302,"type":"call","iv":0.438,"delta":0.3613,"oi":139},{"strike":290.0,"moneyness":1.3111,"type":"call","iv":0.4417,"delta":0.1637,"oi":104}]},{"expiration":"01/21/2028","underlying_price":221.19000244140625,"strikes":[{"strike":160.0,"moneyness":0.7234,"type":"put","iv":0.4568,"delta":-0.1615,"oi":109},{"strike":220.0,"moneyness":0.9946,"type":"put","iv":0.4471,"delta":-0.3542,"oi":156},{"strike":250.0,"moneyness":1.1302,"type":"put","iv":0.4457,"delta":-0.4514,"oi":103}]},{"expiration":"02/19/2027","underlying_price":221.19000244140625,"strikes":[{"strike":240.0,"moneyness":1.085,"type":"put","iv":0.4348,"delta":-0.5437,"oi":119}]},{"expiration":"05/21/2027","underlying_price":221.19000244140625,"strikes":[{"strike":230.0,"moneyness":1.0398,"type":"put","iv":0.4409,"delta":-0.4444,"oi":300},{"strike":240.0,"moneyness":1.085,"type":"call","iv":0.436,"delta":0.5058,"oi":300}]},{"expiration":"10/16/2026","underlying_price":221.19000244140625,"strikes":[{"strike":180.0,"moneyness":0.8138,"type":"put","iv":0.5725,"delta":-0.0241,"oi":173},{"strike":190.0,"moneyness":0.859,"type":"put","iv":0.4677,"delta":-0.0373,"oi":104},{"strike":200.0,"moneyness":0.9042,"type":"put","iv":0.4667,"delta":-0.1142,"oi":203},{"strike":210.0,"moneyness":0.9494,"type":"put","iv":0.4241,"delta":-0.2396,"oi":141},{"strike":220.0,"moneyness":0.9946,"type":"put","iv":0.4149,"delta":-0.4493,"oi":292},{"strike":220.0,"moneyness":0.9946,"type":"call","iv":0.4166,"delta":0.5506,"oi":332},{"strike":230.0,"moneyness":1.0398,"type":"put","iv":0.4139,"delta":-0.6706,"oi":280},{"strike":230.0,"moneyness":1.0398,"type":"call","iv":0.4214,"delta":0.3327,"oi":258},{"strike":240.0,"moneyness":1.085,"type":"put","iv":0.4213,"delta":-0.8334,"oi":125},{"strike":250.0,"moneyness":1.1302,"type":"put","iv":0.446,"delta":-0.9184,"oi":147},{"strike":250.0,"moneyness":1.1302,"type":"call","iv":0.4903,"delta":0.1037,"oi":366},{"strike":260.0,"moneyness":1.1755,"type":"call","iv":0.5133,"delta":0.0543,"oi":234},{"strike":270.0,"moneyness":1.2207,"type":"call","iv":0.6293,"delta":0.0541,"oi":229}]},{"expiration":"11/20/2026","underlying_price":221.19000244140625,"strikes":[{"strike":200.0,"moneyness":0.9042,"type":"put","iv":0.3878,"delta":-0.2044,"oi":227},{"strike":220.0,"moneyness":0.9946,"type":"put","iv":0.4111,"delta":-0.4411,"oi":313},{"strike":230.0,"moneyness":1.0398,"type":"call","iv":0.4115,"delta":0.4405,"oi":210},{"strike":230.0,"moneyness":1.0398,"type":"put","iv":0.409,"delta":-0.5602,"oi":132},{"strike":240.0,"moneyness":1.085,"type":"call","iv":0.4004,"delta":0.326,"oi":152},{"strike":260.0,"moneyness":1.1755,"type":"call","iv":0.4004,"delta":0.1581,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.002373,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":173},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0373,"call_gamma":0,"put_gamma":0.004166,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":104},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0561,"call_gamma":0,"put_gamma":0.006199,"call_theta":0,"put_theta":-0.0778,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":57},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1142,"call_gamma":0,"put_gamma":0.009913,"call_theta":0,"put_theta":-0.1417,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":203},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2396,"call_gamma":0,"put_gamma":0.017544,"call_theta":0,"put_theta":-0.205,"call_vega":0,"put_vega":0.1297,"call_oi":0,"put_oi":141},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5506,"put_delta":-0.4493,"call_gamma":0.022756,"put_gamma":0.022846,"call_theta":-0.278,"put_theta":-0.2513,"call_vega":0.1652,"put_vega":0.1652,"call_oi":332,"put_oi":292},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3327,"put_delta":-0.6706,"call_gamma":0.020658,"put_gamma":0.020943,"call_theta":-0.2539,"put_theta":-0.2218,"call_vega":0.1517,"put_vega":0.1511,"call_oi":258,"put_oi":280},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8334,"call_gamma":0,"put_gamma":0.014203,"call_theta":0,"put_theta":-0.1452,"call_vega":0,"put_vega":0.1043,"call_oi":0,"put_oi":125},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1037,"put_delta":-0.9184,"call_gamma":0.008807,"put_gamma":0.008103,"call_theta":-0.1445,"put_theta":-0.081,"call_vega":0.0752,"put_vega":0.063,"call_oi":366,"put_oi":147},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.005137,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.004177,"put_gamma":0,"call_theta":-0.1122,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.001593,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":70},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.002726,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":54},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.006391,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.1734,"call_oi":0,"put_oi":92},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2044,"call_gamma":0,"put_gamma":0.009117,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.2275,"call_oi":0,"put_oi":227},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3219,"call_gamma":0,"put_gamma":0.010948,"call_theta":0,"put_theta":-0.1131,"call_vega":0,"put_vega":0.2875,"call_oi":0,"put_oi":94},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4411,"call_gamma":0,"put_gamma":0.011965,"call_theta":0,"put_theta":-0.1228,"call_vega":0,"put_vega":0.3165,"call_oi":0,"put_oi":313},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4405,"put_delta":-0.5602,"call_gamma":0.011952,"put_gamma":0.012021,"call_theta":-0.1458,"put_theta":-0.1183,"call_vega":0.3164,"put_vega":0.3163,"call_oi":210,"put_oi":132},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.326,"put_delta":0,"call_gamma":0.011221,"put_gamma":0,"call_theta":-0.1282,"put_theta":0,"call_vega":0.2891,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2191,"put_delta":0,"call_gamma":0.009651,"put_gamma":0,"call_theta":-0.0994,"put_theta":0,"call_vega":0.237,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1581,"put_delta":0,"call_gamma":0.007517,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.1937,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.004591,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[160.0,170.0,180.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.28,"put_25d_iv":42.41,"call_25d_iv":42.14,"put_25d_strike":210.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.62,"put_25d_iv":38.78,"call_25d_iv":38.16,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.78,"put_25d_iv":46.01,"call_25d_iv":44.23,"put_25d_strike":195.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.49,"put_25d_iv":44.09,"call_25d_iv":43.6,"put_25d_strike":230.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.57,"put_25d_iv":45.68,"call_25d_iv":44.11,"put_25d_strike":160.0,"call_25d_strike":260.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":60.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":242},{"strike":70.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1329},{"strike":75.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":202},{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":100.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":89,"put_oi":53},{"strike":110.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":59,"put_oi":88},{"strike":115.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":120.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":61,"put_oi":76},{"strike":135.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":139,"put_oi":0},{"strike":150.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":160.0,"call_vanna":-16.0,"put_vanna":22.0,"net_vanna":6.0,"call_oi":226,"put_oi":179},{"strike":165.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":115},{"strike":170.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":180.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":58,"put_oi":173},{"strike":190.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":196},{"strike":195.0,"call_vanna":-7.0,"put_vanna":13.0,"net_vanna":6.0,"call_oi":81,"put_oi":194},{"strike":200.0,"call_vanna":-7.0,"put_vanna":31.0,"net_vanna":24.0,"call_oi":92,"put_oi":578},{"strike":210.0,"call_vanna":-12.0,"put_vanna":26.0,"net_vanna":14.0,"call_oi":195,"put_oi":524},{"strike":220.0,"call_vanna":-4.0,"put_vanna":29.0,"net_vanna":25.0,"call_oi":389,"put_oi":826},{"strike":230.0,"call_vanna":9.0,"put_vanna":7.0,"net_vanna":16.0,"call_oi":530,"put_oi":766},{"strike":240.0,"call_vanna":7.0,"put_vanna":-6.0,"net_vanna":1.0,"call_oi":508,"put_oi":244},{"strike":250.0,"call_vanna":21.0,"put_vanna":1.0,"net_vanna":22.0,"call_oi":561,"put_oi":250},{"strike":260.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":555,"put_oi":0},{"strike":270.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":229,"put_oi":0},{"strike":280.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":125,"put_oi":0},{"strike":290.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":104,"put_oi":0},{"strike":300.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":173,"put_oi":0},{"strike":310.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0}],"net_vanna":215.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":160.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":70},{"strike":170.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":54},{"strike":180.0,"call_charm":0,"put_charm":560.0,"net_charm":560.0,"call_oi":0,"put_oi":173},{"strike":190.0,"call_charm":0,"put_charm":1272.0,"net_charm":1272.0,"call_oi":0,"put_oi":196},{"strike":195.0,"call_charm":0,"put_charm":649.0,"net_charm":649.0,"call_oi":0,"put_oi":57},{"strike":200.0,"call_charm":0,"put_charm":11541.0,"net_charm":11541.0,"call_oi":0,"put_oi":430},{"strike":210.0,"call_charm":0,"put_charm":20609.0,"net_charm":20609.0,"call_oi":0,"put_oi":235},{"strike":220.0,"call_charm":-132474.0,"put_charm":98604.0,"net_charm":-33871.0,"call_oi":332,"put_oi":605},{"strike":230.0,"call_charm":-66882.0,"put_charm":115114.0,"net_charm":48232.0,"call_oi":468,"put_oi":412},{"strike":240.0,"call_charm":-4732.0,"put_charm":39432.0,"net_charm":34699.0,"call_oi":152,"put_oi":125},{"strike":250.0,"call_charm":-15208.0,"put_charm":28504.0,"net_charm":13296.0,"call_oi":422,"put_oi":147},{"strike":260.0,"call_charm":-4622.0,"put_charm":0,"net_charm":-4622.0,"call_oi":392,"put_oi":0},{"strike":270.0,"call_charm":-3621.0,"put_charm":0,"net_charm":-3621.0,"call_oi":229,"put_oi":0},{"strike":280.0,"call_charm":-284.0,"put_charm":0,"net_charm":-284.0,"call_oi":63,"put_oi":0},{"strike":300.0,"call_charm":-1023.0,"put_charm":0,"net_charm":-1023.0,"call_oi":173,"put_oi":0},{"strike":310.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":51,"put_oi":0}],"net_charm":87522.0,"weekend_delta_shift":262567.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40472.0,"put_delta":-62723.0,"net_delta":-22251.0,"call_oi":1678,"put_oi":1553,"total_oi":3231,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30260.0,"put_delta":-42173.0,"net_delta":-11914.0,"call_oi":1076,"put_oi":1332,"total_oi":2408,"total_volume":44,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":149893.0,"put_delta":-36216.0,"net_delta":113677.0,"call_oi":2214,"put_oi":3456,"total_oi":5670,"total_volume":20,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":6948.0,"put_delta":-15076.0,"net_delta":-8128.0,"call_oi":142,"put_oi":357,"total_oi":499,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":15808.0,"put_delta":-13697.0,"net_delta":2111.0,"call_oi":311,"put_oi":318,"total_oi":629,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":24947.0,"put_delta":-25309.0,"net_delta":-362.0,"call_oi":389,"put_oi":831,"total_oi":1220,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2013.0,"put_delta":-392.0,"net_delta":1621.0,"call_oi":28,"put_oi":17,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":13.85,"straddle_pct":6.26,"implied_move":6.26,"avg_iv":41.6},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":26.35,"straddle_pct":11.91,"implied_move":11.91,"avg_iv":41.3},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":41.75,"straddle_pct":18.88,"implied_move":18.88,"avg_iv":44.7},{"expiration":"02/19/2027","dte":140,"strike":220.0,"straddle_price":47.35,"straddle_pct":21.41,"implied_move":21.41,"avg_iv":43.9},{"expiration":"01/21/2028","dte":476,"strike":220.0,"straddle_price":87.5,"straddle_pct":39.56,"implied_move":39.56,"avg_iv":45.0}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":64,"total_oi":68,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":73,"total_oi":80,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":242,"total_oi":270,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1329,"total_oi":1364,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":206,"total_oi":236,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":103,"total_oi":117,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":14,"total_oi":56,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":45,"total_oi":53,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":72,"total_oi":166,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":23,"total_oi":37,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":93,"total_oi":154,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":69,"total_oi":80,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":95,"total_oi":164,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":29,"total_oi":70,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":27,"total_oi":48,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":33,"total_oi":175,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":43,"total_oi":93,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":20,"total_oi":42,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":102,"total_oi":155,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":26,"total_oi":52,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":234,"put_oi":194,"total_oi":428,"bias":"bearish"},{"strike":165.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":21,"put_oi":161,"total_oi":182,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":87,"total_oi":129,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":60,"total_oi":91,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":66,"put_oi":248,"total_oi":314,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":47,"put_oi":82,"total_oi":129,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":243,"total_oi":293,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":153,"put_oi":226,"total_oi":379,"bias":"bearish"},{"strike":200.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":174,"put_oi":624,"total_oi":798,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":228,"put_oi":578,"total_oi":806,"bias":"bearish"},{"strike":220.0,"call_volume":2,"put_volume":51,"total_volume":53,"call_oi":458,"put_oi":868,"total_oi":1326,"bias":"bearish"},{"strike":230.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":563,"put_oi":819,"total_oi":1382,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":584,"put_oi":333,"total_oi":917,"bias":"bearish"},{"strike":250.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":605,"put_oi":334,"total_oi":939,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":587,"put_oi":90,"total_oi":677,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":55,"total_oi":386,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":29,"total_oi":195,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":13,"total_oi":141,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":229,"put_oi":45,"total_oi":274,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":8,"total_oi":98,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":4,"total_oi":70,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":21,"total_oi":73,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":221.19000244140625,"peak_call_strike":230.0,"peak_put_strike":220.0,"total_call_volume":27,"total_put_volume":108,"volume_pc_ratio":4.0},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.79,0.81,0.84,0.86,0.88,0.9,0.95,0.99,1.04,1.08,1.13,1.18,1.22,1.27],"y":[14,49,105,140],"z":[[null,null,null,null,null,57.25,50.77,46.77,46.58,44.57,42.41,41.58,41.77,39.82,46.81,51.33,62.93,69.33],[null,49.73,47.89,47.84,49.45,44.1,44.16,42.16,42.95,40.64,41.24,41.33,41.02,40.09,39.47,41.14,42.24,45.21],[51.11,50.14,48.68,48.6,null,48.0,47.3,46.66,46.43,45.77,45.15,44.69,44.7,44.0,44.08,44.61,44.62,44.23],[null,null,46.51,null,null,null,null,null,null,44.3,43.93,43.95,43.53,43.48,43.06,43.22,43.25,null]],"levels":[39.5,42.5,45.4,48.4,51.4,54.4,57.4,60.4,63.4,66.3,69.3],"min_iv":39.5,"max_iv":69.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":220.0,"atm_iv":41.66,"otm_strike":230.0,"otm_iv":42.14,"itm_strike":200.0,"itm_iv":42.47,"iv_butterfly":1.29,"price_butterfly":10.6,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":220.0,"atm_iv":41.54,"otm_strike":230.0,"otm_iv":41.15,"itm_strike":210.0,"itm_iv":41.66,"iv_butterfly":-0.27,"price_butterfly":1.1,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":44.92,"otm_strike":230.0,"otm_iv":44.9,"itm_strike":210.0,"itm_iv":45.3,"iv_butterfly":0.36,"price_butterfly":0.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":220.0,"atm_iv":45.22,"otm_strike":230.0,"otm_iv":45.0,"itm_strike":200.0,"itm_iv":45.69,"iv_butterfly":0.26,"price_butterfly":5.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":78.77},{"date":"2026-09-15","iv":69.45},{"date":"2026-09-16","iv":73.05},{"date":"2026-09-17","iv":65.21},{"date":"2026-09-18","iv":59.1},{"date":"2026-09-21","iv":54.05},{"date":"2026-09-22","iv":57.1},{"date":"2026-09-23","iv":50.7},{"date":"2026-09-24","iv":56.6},{"date":"2026-09-25","iv":57.9},{"date":"2026-09-28","iv":60.8},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":58.2},{"date":"2026-10-02","iv":55.7}]}}