{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FITE","summary":{"name":"FITE","price":112.71,"total_oi":100,"call_oi":61,"put_oi":39,"pc_ratio":0.639,"net_gex":19908.55,"avg_iv":49.1,"iv_rank":24.7,"iv_52w_high":65.57,"iv_52w_low":43.7,"gamma_flip":108.15,"max_pain":110.0},"features":{"symbol":"FITE","price":112.71,"total_oi":100,"analysis_coverage":0.6667,"avg_iv_pct":49.1,"iv_rank":24.7,"iv_52w_high_pct":65.57,"iv_52w_low_pct":43.7,"front_dte":14,"front_atm_iv_pct":26.8066,"back_atm_iv_pct":24.0515,"term_premium_pp":2.7551,"expected_move_front_pct":5.25,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.639,"put_call_oi_front_ratio":0.511,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.112187,"dealer_delta_normalized":-0.1077,"gex_per_100k_oi":19908550.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.9,"gamma_flip_distance_pct":-4.045781,"max_pain_distance_pct":-2.404401,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":79.0,"call_gex":0.0,"put_gex":-42.62,"net_gex":-42.62,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":36.43,"put_gex":-314.57,"net_gex":-278.15,"call_oi":1,"put_oi":7},{"strike":85.0,"call_gex":0.0,"put_gex":-119.14,"net_gex":-119.14,"call_oi":0,"put_oi":2},{"strike":86.0,"call_gex":0.0,"put_gex":-63.27,"net_gex":-63.27,"call_oi":0,"put_oi":1},{"strike":87.0,"call_gex":0.0,"put_gex":-67.3,"net_gex":-67.3,"call_oi":0,"put_oi":1},{"strike":88.0,"call_gex":0.0,"put_gex":-71.71,"net_gex":-71.71,"call_oi":0,"put_oi":1},{"strike":89.0,"call_gex":0.0,"put_gex":-171.87,"net_gex":-171.87,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-163.72,"net_gex":-163.72,"call_oi":0,"put_oi":2},{"strike":91.0,"call_gex":0.0,"put_gex":-87.73,"net_gex":-87.73,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":102.22,"put_gex":0.0,"net_gex":102.22,"call_oi":1,"put_oi":0},{"strike":96.0,"call_gex":0.0,"put_gex":-645.16,"net_gex":-645.16,"call_oi":1,"put_oi":5},{"strike":97.0,"call_gex":0.0,"put_gex":-140.77,"net_gex":-140.77,"call_oi":0,"put_oi":1},{"strike":98.0,"call_gex":0.0,"put_gex":-154.23,"net_gex":-154.23,"call_oi":1,"put_oi":1},{"strike":99.0,"call_gex":72.23,"put_gex":0.0,"net_gex":72.23,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":103.0,"call_gex":0.0,"put_gex":-782.63,"net_gex":-782.63,"call_oi":0,"put_oi":3},{"strike":105.0,"call_gex":555.7,"put_gex":0.0,"net_gex":555.7,"call_oi":2,"put_oi":0},{"strike":107.0,"call_gex":229.49,"put_gex":0.0,"net_gex":229.49,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":4789.42,"put_gex":0.0,"net_gex":4789.42,"call_oi":6,"put_oi":0},{"strike":115.0,"call_gex":11138.67,"put_gex":0.0,"net_gex":11138.67,"call_oi":15,"put_oi":0},{"strike":120.0,"call_gex":3867.7,"put_gex":0.0,"net_gex":3867.7,"call_oi":11,"put_oi":0},{"strike":125.0,"call_gex":1549.62,"put_gex":0.0,"net_gex":1549.62,"call_oi":6,"put_oi":0},{"strike":130.0,"call_gex":858.28,"put_gex":0.0,"net_gex":858.28,"call_oi":5,"put_oi":0},{"strike":135.0,"call_gex":473.08,"put_gex":0.0,"net_gex":473.08,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":292.48,"put_gex":-1613.95,"net_gex":-1321.47,"call_oi":2,"put_oi":11},{"strike":145.0,"call_gex":381.9,"put_gex":0.0,"net_gex":381.9,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":79.0,"call_value":0,"put_value":962.0,"total_value":962.0},{"strike":80.0,"call_value":0.0,"put_value":924.0,"total_value":924.0},{"strike":85.0,"call_value":5.0,"put_value":769.0,"total_value":774.0},{"strike":86.0,"call_value":6.0,"put_value":740.0,"total_value":746.0},{"strike":87.0,"call_value":7.0,"put_value":712.0,"total_value":719.0},{"strike":88.0,"call_value":8.0,"put_value":685.0,"total_value":693.0},{"strike":89.0,"call_value":9.0,"put_value":659.0,"total_value":668.0},{"strike":90.0,"call_value":10.0,"put_value":635.0,"total_value":645.0},{"strike":91.0,"call_value":11.0,"put_value":613.0,"total_value":624.0},{"strike":95.0,"call_value":15.0,"put_value":529.0,"total_value":544.0},{"strike":96.0,"call_value":17.0,"put_value":508.0,"total_value":525.0},{"strike":97.0,"call_value":20.0,"put_value":492.0,"total_value":512.0},{"strike":98.0,"call_value":23.0,"put_value":477.0,"total_value":500.0},{"strike":99.0,"call_value":27.0,"put_value":463.0,"total_value":490.0},{"strike":100.0,"call_value":32.0,"put_value":449.0,"total_value":481.0},{"strike":103.0,"call_value":53.0,"put_value":407.0,"total_value":460.0},{"strike":105.0,"call_value":67.0,"put_value":385.0,"total_value":452.0},{"strike":107.0,"call_value":85.0,"put_value":363.0,"total_value":448.0},{"strike":110.0,"call_value":115.0,"put_value":330.0,"total_value":445.0},{"strike":115.0,"call_value":195.0,"put_value":275.0,"total_value":470.0},{"strike":120.0,"call_value":350.0,"put_value":220.0,"total_value":570.0},{"strike":125.0,"call_value":560.0,"put_value":165.0,"total_value":725.0},{"strike":130.0,"call_value":800.0,"put_value":110.0,"total_value":910.0},{"strike":135.0,"call_value":1065.0,"put_value":55.0,"total_value":1120.0},{"strike":140.0,"call_value":1345.0,"put_value":0.0,"total_value":1345.0},{"strike":145.0,"call_value":1635.0,"put_value":0,"total_value":1635.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.3,"strike":88.15},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":31.9,"strike":92.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":32.8,"strike":99.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.6,"strike":103.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.7,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.3,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.8,"strike":112.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.1,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.1,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.4,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.3,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.8,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.3,"strike":132.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.2,"strike":140.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.8202,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0171,"contract_count":3,"total_oi":4},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.25,"expected_move_2std":10.51,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.9,"expected_move_2std":25.8,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":47,"put_oi":24,"total_oi":71,"pc_ratio":0.511,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13,"put_oi":12,"total_oi":25,"pc_ratio":0.923,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":97.0,"put_delta_oi":-26.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":7},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":5},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":99.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":2,"put_oi":0},{"strike":107.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":6,"put_oi":0},{"strike":115.0,"call_delta_oi":585.0,"put_delta_oi":0,"dealer_delta":-585.0,"call_oi":15,"put_oi":0},{"strike":120.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":11,"put_oi":0},{"strike":125.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":6,"put_oi":0},{"strike":130.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0},{"strike":135.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":40.0,"put_delta_oi":-891.0,"dealer_delta":850.0,"call_oi":2,"put_oi":11},{"strike":145.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-1077.0,"total_call_delta":2157.0,"total_put_delta":-1079.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1612.0,"put_delta":-120.0,"net_delta":1492.0,"call_oi":43,"put_oi":24,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-58.0,"net_delta":-58.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":475.0,"put_delta":-902.0,"net_delta":-427.0,"call_oi":13,"put_oi":12,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":70.0,"put_delta":0,"net_delta":70.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":112.70989990234375,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.24],"y":[14,105],"z":[[28.16,null],[null,39.11]],"levels":[28.2,29.3,30.4,31.4,32.5,33.6,34.7,35.8,36.9,38.0,39.1],"min_iv":28.2,"max_iv":39.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.33},{"date":"2026-09-15","iv":50.42},{"date":"2026-09-16","iv":47.97},{"date":"2026-09-17","iv":65.57},{"date":"2026-09-18","iv":64.72},{"date":"2026-09-21","iv":50.81},{"date":"2026-09-22","iv":44.1},{"date":"2026-09-23","iv":51.8},{"date":"2026-09-24","iv":53.4},{"date":"2026-09-25","iv":58.2},{"date":"2026-09-28","iv":45.8},{"date":"2026-09-29","iv":49.8},{"date":"2026-09-30","iv":43.7},{"date":"2026-10-01","iv":43.9},{"date":"2026-10-02","iv":49.1}]}}