{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FITB","summary":{"name":"FITB","price":50.87,"total_oi":40515,"call_oi":24477,"put_oi":16038,"pc_ratio":0.655,"net_gex":668562.13,"avg_iv":36.3,"iv_rank":17.7,"iv_52w_high":54.46,"iv_52w_low":32.4,"gamma_flip":53.55,"max_pain":50.0},"features":{"symbol":"FITB","price":50.87,"total_oi":40515,"analysis_coverage":1.0,"avg_iv_pct":36.3,"iv_rank":17.7,"iv_52w_high_pct":54.46,"iv_52w_low_pct":32.4,"front_dte":14,"front_atm_iv_pct":29.3085,"back_atm_iv_pct":28.8758,"term_premium_pp":0.4327,"expected_move_front_pct":5.74,"straddle_front_pct":4.62,"straddle_30d_pct":4.62,"risk_reversal_front_pp":0.67,"risk_reversal_30d_pp":0.67,"butterfly_front_pp":1.31,"butterfly_30d_pp":1.31,"put_call_oi_ratio":0.655,"put_call_oi_front_ratio":0.576,"put_call_volume_front_ratio":0.333,"option_volume":357,"volume_oi_ratio":0.008812,"net_delta_normalized":0.084057,"dealer_delta_normalized":-0.083796,"gex_per_100k_oi":1650159.521165,"vanna_per_100k_oi":2436.134765,"charm_per_100k_oi":76036.036036,"weekend_delta_shift_per_100k_oi":228105.639886,"iv_surface_range_pp":52.1,"gamma_flip_distance_pct":5.268331,"max_pain_distance_pct":-1.710242,"peak_call_distance_pct":8.118734,"peak_put_distance_pct":-11.539218},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-147.02,"net_gex":-147.02,"call_oi":0,"put_oi":31},{"strike":23.0,"call_gex":1.04,"put_gex":-265.71,"net_gex":-264.67,"call_oi":2,"put_oi":44},{"strike":25.0,"call_gex":128.84,"put_gex":-970.2,"net_gex":-841.37,"call_oi":15,"put_oi":116},{"strike":28.0,"call_gex":0.0,"put_gex":-2213.95,"net_gex":-2213.95,"call_oi":5,"put_oi":380},{"strike":30.0,"call_gex":0.0,"put_gex":-15249.68,"net_gex":-15249.68,"call_oi":75,"put_oi":1457},{"strike":33.0,"call_gex":20.38,"put_gex":-4487.42,"net_gex":-4467.04,"call_oi":4,"put_oi":229},{"strike":35.0,"call_gex":1685.94,"put_gex":-5491.43,"net_gex":-3805.49,"call_oi":152,"put_oi":356},{"strike":36.0,"call_gex":0.0,"put_gex":-54.52,"net_gex":-54.52,"call_oi":0,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-303.24,"net_gex":-303.24,"call_oi":0,"put_oi":10},{"strike":38.0,"call_gex":12339.79,"put_gex":-28525.93,"net_gex":-16186.14,"call_oi":464,"put_oi":955},{"strike":39.0,"call_gex":0.0,"put_gex":-361.65,"net_gex":-361.65,"call_oi":0,"put_oi":12},{"strike":40.0,"call_gex":28502.28,"put_gex":-100563.22,"net_gex":-72060.94,"call_oi":843,"put_oi":2628},{"strike":41.0,"call_gex":0.0,"put_gex":-1567.83,"net_gex":-1567.83,"call_oi":0,"put_oi":39},{"strike":42.0,"call_gex":14434.57,"put_gex":-26000.97,"net_gex":-11566.39,"call_oi":277,"put_oi":487},{"strike":43.0,"call_gex":1840.1,"put_gex":-4772.03,"net_gex":-2931.93,"call_oi":40,"put_oi":99},{"strike":44.0,"call_gex":886.54,"put_gex":-2255.04,"net_gex":-1368.5,"call_oi":12,"put_oi":31},{"strike":45.0,"call_gex":154390.74,"put_gex":-201535.5,"net_gex":-47144.76,"call_oi":2101,"put_oi":2663},{"strike":46.0,"call_gex":1648.54,"put_gex":-2162.3,"net_gex":-513.76,"call_oi":16,"put_oi":20},{"strike":47.0,"call_gex":66128.76,"put_gex":-77878.2,"net_gex":-11749.43,"call_oi":630,"put_oi":705},{"strike":48.0,"call_gex":24195.59,"put_gex":-16674.87,"net_gex":7520.73,"call_oi":163,"put_oi":109},{"strike":49.0,"call_gex":27171.98,"put_gex":-15455.49,"net_gex":11716.49,"call_oi":167,"put_oi":101},{"strike":50.0,"call_gex":357596.94,"put_gex":-390264.89,"net_gex":-32667.95,"call_oi":2684,"put_oi":2270},{"strike":55.0,"call_gex":675508.05,"put_gex":-384803.35,"net_gex":290704.7,"call_oi":4869,"put_oi":2839},{"strike":60.0,"call_gex":474708.68,"put_gex":-38541.62,"net_gex":436167.06,"call_oi":7511,"put_oi":452},{"strike":65.0,"call_gex":108888.31,"put_gex":-49.85,"net_gex":108838.47,"call_oi":3360,"put_oi":1},{"strike":70.0,"call_gex":26722.26,"put_gex":-88.48,"net_gex":26633.78,"call_oi":675,"put_oi":2},{"strike":75.0,"call_gex":5715.68,"put_gex":0.0,"net_gex":5715.68,"call_oi":178,"put_oi":0},{"strike":80.0,"call_gex":6707.38,"put_gex":0.0,"net_gex":6707.38,"call_oi":233,"put_oi":0},{"strike":85.0,"call_gex":24.1,"put_gex":0.0,"net_gex":24.1,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":389174.0,"total_value":389174.0},{"strike":23.0,"call_value":0.0,"put_value":341153.0,"total_value":341153.0},{"strike":25.0,"call_value":4.0,"put_value":309227.0,"total_value":309231.0},{"strike":28.0,"call_value":55.0,"put_value":261686.0,"total_value":261741.0},{"strike":30.0,"call_value":99.0,"put_value":230752.0,"total_value":230851.0},{"strike":33.0,"call_value":390.0,"put_value":188722.0,"total_value":189112.0},{"strike":35.0,"call_value":592.0,"put_value":161160.0,"total_value":161752.0},{"strike":36.0,"call_value":845.0,"put_value":147735.0,"total_value":148580.0},{"strike":37.0,"call_value":1098.0,"put_value":134312.0,"total_value":135410.0},{"strike":38.0,"call_value":1351.0,"put_value":120899.0,"total_value":122250.0},{"strike":39.0,"call_value":2068.0,"put_value":108441.0,"total_value":110509.0},{"strike":40.0,"call_value":2785.0,"put_value":95995.0,"total_value":98780.0},{"strike":41.0,"call_value":4345.0,"put_value":86177.0,"total_value":90522.0},{"strike":42.0,"call_value":5905.0,"put_value":76398.0,"total_value":82303.0},{"strike":43.0,"call_value":7742.0,"put_value":67106.0,"total_value":74848.0},{"strike":44.0,"call_value":9619.0,"put_value":57913.0,"total_value":67532.0},{"strike":45.0,"call_value":11508.0,"put_value":48751.0,"total_value":60259.0},{"strike":46.0,"call_value":15498.0,"put_value":42252.0,"total_value":57750.0},{"strike":47.0,"call_value":19504.0,"put_value":35773.0,"total_value":55277.0},{"strike":48.0,"call_value":24140.0,"put_value":29999.0,"total_value":54139.0},{"strike":49.0,"call_value":28939.0,"put_value":24334.0,"total_value":53273.0},{"strike":50.0,"call_value":33905.0,"put_value":18770.0,"total_value":52675.0},{"strike":55.0,"call_value":72155.0,"put_value":2300.0,"total_value":74455.0},{"strike":60.0,"call_value":134750.0,"put_value":25.0,"total_value":134775.0},{"strike":65.0,"call_value":234900.0,"put_value":10.0,"total_value":234910.0},{"strike":70.0,"call_value":351850.0,"put_value":0.0,"total_value":351850.0},{"strike":75.0,"call_value":472175.0,"put_value":0.0,"total_value":472175.0},{"strike":80.0,"call_value":593390.0,"put_value":0.0,"total_value":593390.0},{"strike":85.0,"call_value":715770.0,"put_value":0,"total_value":715770.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":72.6,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.3,"strike":38.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.0,"strike":34.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.9,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.0,"strike":46.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":46.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.7,"strike":48.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.0,"strike":48.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.3,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.0,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.8,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.0,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.6,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.0,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.3,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.1,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.6,"strike":66.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7609,"contract_count":4,"total_oi":2835},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":2701},{"expiration":"12/18/2026","dte":77,"iv":0.7648,"contract_count":12,"total_oi":1600},{"expiration":"01/15/2027","dte":105,"iv":0.6662,"contract_count":6,"total_oi":5055},{"expiration":"02/19/2027","dte":140,"iv":0.4263,"contract_count":4,"total_oi":482},{"expiration":"03/19/2027","dte":168,"iv":0.5424,"contract_count":4,"total_oi":450},{"expiration":"05/21/2027","dte":231,"iv":0.5969,"contract_count":2,"total_oi":63},{"expiration":"06/17/2027","dte":258,"iv":0.6497,"contract_count":4,"total_oi":679},{"expiration":"09/17/2027","dte":350,"iv":0.5446,"contract_count":3,"total_oi":38},{"expiration":"01/21/2028","dte":476,"iv":0.8637,"contract_count":6,"total_oi":659},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.74,"expected_move_2std":11.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.58,"expected_move_2std":21.17,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.95,"expected_move_2std":25.89,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.05,"expected_move_2std":30.1,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.65,"expected_move_2std":33.3,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.67,"expected_move_2std":37.33,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.11,"expected_move_2std":48.23,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.72,"expected_move_2std":47.44,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.41,"expected_move_2std":50.82,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.36,"expected_move_2std":66.73,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":34.75,"expected_move_2std":69.5,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3345,"put_oi":1927,"total_oi":5272,"pc_ratio":0.576,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4033,"put_oi":1476,"total_oi":5509,"pc_ratio":0.366,"pc_ratio_volume":0.727,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2462,"put_oi":1557,"total_oi":4019,"pc_ratio":0.632,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8546,"put_oi":7146,"total_oi":15692,"pc_ratio":0.836,"pc_ratio_volume":0.071,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1210,"put_oi":109,"total_oi":1319,"pc_ratio":0.09,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1656,"put_oi":1691,"total_oi":3347,"pc_ratio":1.021,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":15,"put_oi":61,"total_oi":76,"pc_ratio":4.067,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1113,"put_oi":697,"total_oi":1810,"pc_ratio":0.626,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":181,"put_oi":721,"total_oi":902,"pc_ratio":3.983,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1752,"put_oi":643,"total_oi":2395,"pc_ratio":0.367,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":164,"put_oi":10,"total_oi":174,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":31},{"strike":23.0,"call_delta_oi":200.0,"put_delta_oi":-100.0,"dealer_delta":-99.0,"call_oi":2,"put_oi":44},{"strike":25.0,"call_delta_oi":1448.0,"put_delta_oi":-491.0,"dealer_delta":-957.0,"call_oi":15,"put_oi":116},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-604.0,"dealer_delta":604.0,"call_oi":0,"put_oi":380},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-4193.0,"dealer_delta":4193.0,"call_oi":0,"put_oi":1457},{"strike":33.0,"call_delta_oi":196.0,"put_delta_oi":-1773.0,"dealer_delta":1576.0,"call_oi":2,"put_oi":229},{"strike":35.0,"call_delta_oi":10470.0,"put_delta_oi":-1166.0,"dealer_delta":-9304.0,"call_oi":108,"put_oi":356},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":10},{"strike":38.0,"call_delta_oi":43890.0,"put_delta_oi":-6647.0,"dealer_delta":-37243.0,"call_oi":464,"put_oi":955},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":12},{"strike":40.0,"call_delta_oi":77239.0,"put_delta_oi":-31726.0,"dealer_delta":-45514.0,"call_oi":843,"put_oi":2628},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-241.0,"dealer_delta":241.0,"call_oi":0,"put_oi":39},{"strike":42.0,"call_delta_oi":25008.0,"put_delta_oi":-5514.0,"dealer_delta":-19494.0,"call_oi":277,"put_oi":487},{"strike":43.0,"call_delta_oi":3279.0,"put_delta_oi":-1517.0,"dealer_delta":-1762.0,"call_oi":40,"put_oi":99},{"strike":44.0,"call_delta_oi":1042.0,"put_delta_oi":-327.0,"dealer_delta":-715.0,"call_oi":12,"put_oi":31},{"strike":45.0,"call_delta_oi":169423.0,"put_delta_oi":-47642.0,"dealer_delta":-121781.0,"call_oi":2101,"put_oi":2663},{"strike":46.0,"call_delta_oi":1292.0,"put_delta_oi":-337.0,"dealer_delta":-955.0,"call_oi":16,"put_oi":20},{"strike":47.0,"call_delta_oi":47352.0,"put_delta_oi":-17267.0,"dealer_delta":-30085.0,"call_oi":630,"put_oi":705},{"strike":48.0,"call_delta_oi":11960.0,"put_delta_oi":-2807.0,"dealer_delta":-9153.0,"call_oi":163,"put_oi":109},{"strike":49.0,"call_delta_oi":11184.0,"put_delta_oi":-3349.0,"dealer_delta":-7834.0,"call_oi":167,"put_oi":101},{"strike":50.0,"call_delta_oi":165375.0,"put_delta_oi":-86863.0,"dealer_delta":-78512.0,"call_oi":2684,"put_oi":2270},{"strike":55.0,"call_delta_oi":132853.0,"put_delta_oi":-222393.0,"dealer_delta":89541.0,"call_oi":4869,"put_oi":2839},{"strike":60.0,"call_delta_oi":77154.0,"put_delta_oi":-35678.0,"dealer_delta":-41476.0,"call_oi":7511,"put_oi":452},{"strike":65.0,"call_delta_oi":18930.0,"put_delta_oi":-61.0,"dealer_delta":-18868.0,"call_oi":3360,"put_oi":1},{"strike":70.0,"call_delta_oi":8501.0,"put_delta_oi":-132.0,"dealer_delta":-8369.0,"call_oi":675,"put_oi":2},{"strike":75.0,"call_delta_oi":1582.0,"put_delta_oi":0,"dealer_delta":-1582.0,"call_oi":178,"put_oi":0},{"strike":80.0,"call_delta_oi":2165.0,"put_delta_oi":0,"dealer_delta":-2165.0,"call_oi":233,"put_oi":0},{"strike":85.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-339498.0,"total_call_delta":810549.0,"total_put_delta":-471051.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.869998931884766,"strikes":[{"strike":28.0,"moneyness":0.5504,"type":"put","iv":0.5182,"delta":-0.0096,"oi":315},{"strike":30.0,"moneyness":0.5897,"type":"put","iv":0.5683,"delta":-0.0267,"oi":1354},{"strike":33.0,"moneyness":0.6487,"type":"put","iv":0.6334,"delta":-0.0688,"oi":131},{"strike":35.0,"moneyness":0.688,"type":"put","iv":0.3848,"delta":-0.0237,"oi":281},{"strike":38.0,"moneyness":0.747,"type":"call","iv":0.3841,"delta":0.9434,"oi":258},{"strike":38.0,"moneyness":0.747,"type":"put","iv":0.3766,"delta":-0.0535,"oi":581},{"strike":40.0,"moneyness":0.7863,"type":"call","iv":0.2896,"delta":0.9564,"oi":135},{"strike":40.0,"moneyness":0.7863,"type":"put","iv":0.332,"delta":-0.0651,"oi":370},{"strike":42.0,"moneyness":0.8256,"type":"call","iv":0.3155,"delta":0.9022,"oi":265},{"strike":42.0,"moneyness":0.8256,"type":"put","iv":0.3503,"delta":-0.1184,"oi":423},{"strike":45.0,"moneyness":0.8846,"type":"call","iv":0.269,"delta":0.8437,"oi":478},{"strike":45.0,"moneyness":0.8846,"type":"put","iv":0.3208,"delta":-0.1915,"oi":1811},{"strike":47.0,"moneyness":0.9239,"type":"put","iv":0.3055,"delta":-0.2608,"oi":229},{"strike":47.0,"moneyness":0.9239,"type":"call","iv":0.2813,"delta":0.7526,"oi":568},{"strike":50.0,"moneyness":0.9829,"type":"put","iv":0.2984,"delta":-0.3959,"oi":639},{"strike":50.0,"moneyness":0.9829,"type":"call","iv":0.2628,"delta":0.6101,"oi":1548},{"strike":55.0,"moneyness":1.0812,"type":"put","iv":0.2832,"delta":-0.6408,"oi":461},{"strike":55.0,"moneyness":1.0812,"type":"call","iv":0.2501,"delta":0.3346,"oi":1610},{"strike":60.0,"moneyness":1.1795,"type":"put","iv":0.3193,"delta":-0.7917,"oi":424},{"strike":60.0,"moneyness":1.1795,"type":"call","iv":0.2528,"delta":0.1432,"oi":2256},{"strike":65.0,"moneyness":1.2778,"type":"call","iv":0.2402,"delta":0.0398,"oi":1078},{"strike":70.0,"moneyness":1.3761,"type":"call","iv":0.5474,"delta":0.1827,"oi":265}]},{"expiration":"01/21/2028","underlying_price":50.869998931884766,"strikes":[{"strike":38.0,"moneyness":0.747,"type":"call","iv":0.2171,"delta":0.9364,"oi":106},{"strike":40.0,"moneyness":0.7863,"type":"call","iv":0.2423,"delta":0.8865,"oi":271},{"strike":40.0,"moneyness":0.7863,"type":"put","iv":0.3511,"delta":-0.174,"oi":186},{"strike":45.0,"moneyness":0.8846,"type":"call","iv":0.251,"delta":0.7777,"oi":186},{"strike":50.0,"moneyness":0.9829,"type":"call","iv":0.2535,"delta":0.6538,"oi":316},{"strike":55.0,"moneyness":1.0812,"type":"call","iv":0.2514,"delta":0.5255,"oi":216},{"strike":60.0,"moneyness":1.1795,"type":"call","iv":0.2458,"delta":0.4008,"oi":218},{"strike":65.0,"moneyness":1.2778,"type":"call","iv":0.2437,"delta":0.2933,"oi":204}]},{"expiration":"02/19/2027","underlying_price":50.869998931884766,"strikes":[{"strike":40.0,"moneyness":0.7863,"type":"call","iv":0.2667,"delta":0.9497,"oi":201},{"strike":45.0,"moneyness":0.8846,"type":"call","iv":0.2655,"delta":0.8236,"oi":215},{"strike":50.0,"moneyness":0.9829,"type":"call","iv":0.2555,"delta":0.6144,"oi":281},{"strike":55.0,"moneyness":1.0812,"type":"call","iv":0.2429,"delta":0.3677,"oi":107},{"strike":60.0,"moneyness":1.1795,"type":"call","iv":0.2408,"delta":0.1768,"oi":181}]},{"expiration":"03/19/2027","underlying_price":50.869998931884766,"strikes":[{"strike":40.0,"moneyness":0.7863,"type":"put","iv":0.346,"delta":-0.1099,"oi":1312},{"strike":45.0,"moneyness":0.8846,"type":"call","iv":0.2841,"delta":0.7982,"oi":631},{"strike":45.0,"moneyness":0.8846,"type":"put","iv":0.3055,"delta":-0.2146,"oi":179},{"strike":50.0,"moneyness":0.9829,"type":"call","iv":0.2606,"delta":0.6165,"oi":156},{"strike":55.0,"moneyness":1.0812,"type":"call","iv":0.2534,"delta":0.3989,"oi":167},{"strike":60.0,"moneyness":1.1795,"type":"call","iv":0.238,"delta":0.2049,"oi":180},{"strike":65.0,"moneyness":1.2778,"type":"call","iv":0.2407,"delta":0.0961,"oi":204},{"strike":80.0,"moneyness":1.5726,"type":"call","iv":0.435,"delta":0.0925,"oi":210}]},{"expiration":"06/17/2027","underlying_price":50.869998931884766,"strikes":[{"strike":45.0,"moneyness":0.8846,"type":"call","iv":0.275,"delta":0.7812,"oi":527},{"strike":45.0,"moneyness":0.8846,"type":"put","iv":0.3172,"delta":-0.24,"oi":178},{"strike":50.0,"moneyness":0.9829,"type":"put","iv":0.3035,"delta":-0.3773,"oi":288},{"strike":55.0,"moneyness":1.0812,"type":"call","iv":0.2536,"delta":0.4523,"oi":165},{"strike":55.0,"moneyness":1.0812,"type":"put","iv":0.2988,"delta":-0.5265,"oi":210},{"strike":65.0,"moneyness":1.2778,"type":"call","iv":0.2395,"delta":0.166,"oi":161}]},{"expiration":"09/17/2027","underlying_price":50.869998931884766,"strikes":[{"strike":40.0,"moneyness":0.7863,"type":"put","iv":0.3511,"delta":-0.161,"oi":691},{"strike":60.0,"moneyness":1.1795,"type":"call","iv":0.2475,"delta":0.3471,"oi":125}]},{"expiration":"10/16/2026","underlying_price":50.869998931884766,"strikes":[{"strike":45.0,"moneyness":0.8846,"type":"put","iv":0.3695,"delta":-0.0348,"oi":281},{"strike":50.0,"moneyness":0.9829,"type":"put","iv":0.2924,"delta":-0.3566,"oi":404},{"strike":55.0,"moneyness":1.0812,"type":"call","iv":0.2857,"delta":0.0818,"oi":1153},{"strike":55.0,"moneyness":1.0812,"type":"put","iv":0.2736,"delta":-0.9274,"oi":1240},{"strike":60.0,"moneyness":1.1795,"type":"call","iv":0.4064,"delta":0.0181,"oi":2137}]},{"expiration":"11/20/2026","underlying_price":50.869998931884766,"strikes":[{"strike":48.0,"moneyness":0.9436,"type":"call","iv":0.3061,"delta":0.7353,"oi":151},{"strike":49.0,"moneyness":0.9632,"type":"call","iv":0.3077,"delta":0.6706,"oi":152},{"strike":50.0,"moneyness":0.9829,"type":"put","iv":0.271,"delta":-0.3892,"oi":526},{"strike":50.0,"moneyness":0.9829,"type":"call","iv":0.2889,"delta":0.6066,"oi":168},{"strike":55.0,"moneyness":1.0812,"type":"put","iv":0.2679,"delta":-0.7572,"oi":593},{"strike":55.0,"moneyness":1.0812,"type":"call","iv":0.2847,"delta":0.2577,"oi":951},{"strike":60.0,"moneyness":1.1795,"type":"call","iv":0.2737,"delta":0.0597,"oi":1399},{"strike":65.0,"moneyness":1.2778,"type":"call","iv":0.2923,"delta":0.0137,"oi":1135}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.021663,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":281},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3566,"call_gamma":0,"put_gamma":0.132834,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":404},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0818,"put_delta":-0.9274,"call_gamma":0.055144,"put_gamma":0.052569,"call_theta":-0.0164,"put_theta":-0.008,"call_vega":0.0145,"put_vega":0.0133,"call_oi":1153,"put_oi":1240},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.01141,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":2137,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7353,"put_delta":-0.2536,"call_gamma":0.057964,"put_gamma":0.060413,"call_theta":-0.0231,"put_theta":-0.0161,"call_vega":0.0604,"put_vega":0.0591,"call_oi":151,"put_oi":95},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6706,"put_delta":0,"call_gamma":0.06375,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6066,"put_delta":-0.3892,"call_gamma":0.072176,"put_gamma":0.076689,"call_theta":-0.0246,"put_theta":-0.0175,"call_vega":0.071,"put_vega":0.0707,"call_oi":168,"put_oi":526},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2577,"put_delta":-0.7572,"call_gamma":0.061482,"put_gamma":0.063296,"call_theta":-0.0191,"put_theta":-0.0111,"call_vega":0.0596,"put_vega":0.0577,"call_oi":951,"put_oi":593},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0597,"put_delta":0,"call_gamma":0.023508,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":1399,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.006483,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":1135,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9624,"put_delta":-0.0937,"call_gamma":0.009058,"put_gamma":0.013046,"call_theta":-0.009,"put_theta":-0.0135,"call_vega":0.019,"put_vega":0.0388,"call_oi":100,"put_oi":357},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9203,"put_delta":0,"call_gamma":0.015344,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1598,"call_gamma":0,"put_gamma":0.033596,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":96},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2367,"call_gamma":0,"put_gamma":0.044756,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":460},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3363,"call_gamma":0,"put_gamma":0.055455,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":70},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.605,"put_delta":-0.3919,"call_gamma":0.058451,"put_gamma":0.06172,"call_theta":-0.0199,"put_theta":-0.0132,"call_vega":0.0894,"put_vega":0.0892,"call_oi":157,"put_oi":151},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2967,"put_delta":-0.7084,"call_gamma":0.058201,"put_gamma":0.059048,"call_theta":-0.0152,"put_theta":-0.0084,"call_vega":0.0803,"put_vega":0.0797,"call_oi":464,"put_oi":216},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0957,"put_delta":0,"call_gamma":0.029165,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":890,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0319,"put_delta":0,"call_gamma":0.011414,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":456,"put_oi":0}],"strikes":[38.0,40.0,45.0,47.0,48.0,49.0,50.0,55.0,60.0,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.67,"put_25d_iv":29.24,"call_25d_iv":28.57,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.26,"put_25d_iv":28.73,"call_25d_iv":28.47,"put_25d_strike":48.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.09,"put_25d_iv":29.7,"call_25d_iv":25.61,"put_25d_strike":47.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-24.19,"put_25d_iv":30.55,"call_25d_iv":54.74,"put_25d_strike":47.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.78,"put_25d_iv":27.87,"call_25d_iv":24.08,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.76,"put_25d_iv":30.55,"call_25d_iv":23.8,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.13,"put_25d_iv":31.72,"call_25d_iv":24.59,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":10.36,"put_25d_iv":35.11,"call_25d_iv":24.75,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.22,"put_25d_iv":33.22,"call_25d_iv":26.0,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":28.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":366},{"strike":30.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1354},{"strike":33.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":219},{"strike":35.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":58,"put_oi":281},{"strike":38.0,"call_vanna":-31.0,"put_vanna":52.0,"net_vanna":22.0,"call_oi":464,"put_oi":938},{"strike":40.0,"call_vanna":-94.0,"put_vanna":299.0,"net_vanna":205.0,"call_oi":826,"put_oi":2559},{"strike":42.0,"call_vanna":-20.0,"put_vanna":34.0,"net_vanna":14.0,"call_oi":265,"put_oi":423},{"strike":45.0,"call_vanna":-244.0,"put_vanna":230.0,"net_vanna":-15.0,"call_oi":2037,"put_oi":2610},{"strike":47.0,"call_vanna":-48.0,"put_vanna":53.0,"net_vanna":5.0,"call_oi":568,"put_oi":689},{"strike":48.0,"call_vanna":-8.0,"put_vanna":5.0,"net_vanna":-3.0,"call_oi":151,"put_oi":95},{"strike":49.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":152,"put_oi":70},{"strike":50.0,"call_vanna":-146.0,"put_vanna":98.0,"net_vanna":-48.0,"call_oi":2626,"put_oi":2229},{"strike":55.0,"call_vanna":230.0,"put_vanna":-109.0,"net_vanna":122.0,"call_oi":4833,"put_oi":2773},{"strike":60.0,"call_vanna":403.0,"put_vanna":-38.0,"net_vanna":365.0,"call_oi":7474,"put_oi":424},{"strike":65.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":3336,"put_oi":0},{"strike":70.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":603,"put_oi":0},{"strike":75.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":133,"put_oi":0},{"strike":80.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":210,"put_oi":0}],"net_vanna":987.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":262.0,"net_charm":262.0,"call_oi":0,"put_oi":281},{"strike":48.0,"call_charm":-1913.0,"put_charm":289.0,"net_charm":-1625.0,"call_oi":151,"put_oi":95},{"strike":49.0,"call_charm":-1896.0,"put_charm":0,"net_charm":-1896.0,"call_oi":152,"put_oi":0},{"strike":50.0,"call_charm":-1869.0,"put_charm":16964.0,"net_charm":15094.0,"call_oi":168,"put_oi":930},{"strike":55.0,"call_charm":-7529.0,"put_charm":27618.0,"net_charm":20089.0,"call_oi":2104,"put_oi":1833},{"strike":60.0,"call_charm":-1095.0,"put_charm":0,"net_charm":-1095.0,"call_oi":3536,"put_oi":0},{"strike":65.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":1135,"put_oi":0}],"net_charm":30806.0,"weekend_delta_shift":92417.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15930.0,"put_delta":-130386.0,"net_delta":-114457.0,"call_oi":3345,"put_oi":1927,"total_oi":5272,"total_volume":16,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":70549.0,"put_delta":-70871.0,"net_delta":-322.0,"call_oi":4033,"put_oi":1476,"total_oi":5509,"total_volume":38,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":66574.0,"put_delta":-42124.0,"net_delta":24450.0,"call_oi":2462,"put_oi":1557,"total_oi":4019,"total_volume":30,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":341560.0,"put_delta":-145377.0,"net_delta":196183.0,"call_oi":8546,"put_oi":7146,"total_oi":15692,"total_volume":15,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":62911.0,"put_delta":-4887.0,"net_delta":58024.0,"call_oi":1210,"put_oi":109,"total_oi":1319,"total_volume":146,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":75892.0,"put_delta":-24383.0,"net_delta":51510.0,"call_oi":1653,"put_oi":1691,"total_oi":3344,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":565.0,"put_delta":-2323.0,"net_delta":-1758.0,"call_oi":15,"put_oi":61,"total_oi":76,"total_volume":90,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":56344.0,"put_delta":-26884.0,"net_delta":29460.0,"call_oi":1107,"put_oi":697,"total_oi":1804,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":6669.0,"put_delta":-11936.0,"net_delta":-5267.0,"call_oi":170,"put_oi":721,"total_oi":891,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":102447.0,"put_delta":-11690.0,"net_delta":90757.0,"call_oi":1668,"put_oi":643,"total_oi":2311,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":11107.0,"put_delta":-189.0,"net_delta":10918.0,"call_oi":142,"put_oi":10,"total_oi":152,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.35,"straddle_pct":4.62,"implied_move":4.62,"avg_iv":29.3},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":4.17,"straddle_pct":8.21,"implied_move":8.21,"avg_iv":28.0},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":5.15,"straddle_pct":10.12,"implied_move":10.12,"avg_iv":27.6},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":6.1,"straddle_pct":11.99,"implied_move":11.99,"avg_iv":28.1},{"expiration":"02/19/2027","dte":140,"strike":50.0,"straddle_price":6.75,"straddle_pct":13.27,"implied_move":13.27,"avg_iv":26.9},{"expiration":"03/19/2027","dte":168,"strike":50.0,"straddle_price":7.55,"straddle_pct":14.84,"implied_move":14.84,"avg_iv":27.5},{"expiration":"06/17/2027","dte":258,"strike":50.0,"straddle_price":9.55,"straddle_pct":18.77,"implied_move":18.77,"avg_iv":28.2},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":13.3,"straddle_pct":26.15,"implied_move":26.15,"avg_iv":29.2}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":44,"total_oi":46,"bias":"neutral"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":15,"put_oi":116,"total_oi":131,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":380,"total_oi":385,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1457,"total_oi":1532,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":229,"total_oi":233,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":152,"put_oi":356,"total_oi":508,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":464,"put_oi":955,"total_oi":1419,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":843,"put_oi":2628,"total_oi":3471,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":487,"total_oi":764,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":99,"total_oi":139,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":31,"total_oi":43,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2101,"put_oi":2663,"total_oi":4764,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":630,"put_oi":705,"total_oi":1335,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":163,"put_oi":109,"total_oi":272,"bias":"bearish"},{"strike":49.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":167,"put_oi":101,"total_oi":268,"bias":"bullish"},{"strike":50.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":2684,"put_oi":2270,"total_oi":4954,"bias":"bullish"},{"strike":55.0,"call_volume":136,"put_volume":4,"total_volume":140,"call_oi":4869,"put_oi":2839,"total_oi":7708,"bias":"bullish"},{"strike":60.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":7511,"put_oi":452,"total_oi":7963,"bias":"bullish"},{"strike":65.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":3360,"put_oi":1,"total_oi":3361,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":675,"put_oi":2,"total_oi":677,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":50.869998931884766,"peak_call_strike":55.0,"peak_put_strike":45.0,"total_call_volume":332,"total_put_volume":25,"volume_pc_ratio":0.075},"iv_contours":{"x":[0.75,0.79,0.81,0.83,0.84,0.86,0.89,0.9,0.92,0.94,0.96,0.98,1.08,1.18,1.28],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,36.95,null,null,null,null,29.3,27.96,40.64,75.9],[null,44.46,null,37.27,34.72,34.42,32.97,32.09,null,29.67,29.78,28.0,27.63,27.37,29.23],[47.09,40.04,34.6,33.65,null,null,31.91,null,30.33,29.2,28.77,27.6,25.32,28.05,27.04],[38.03,31.08,null,33.29,null,null,29.49,null,29.34,null,null,28.06,26.66,28.61,24.02],[null,26.67,null,null,null,null,26.55,null,null,null,null,26.89,26.08,24.08,24.63],[null,31.09,null,null,null,null,29.48,null,null,null,null,27.52,26.95,23.8,24.07]],"levels":[23.8,29.0,34.2,39.4,44.6,49.9,55.1,60.3,65.5,70.7,75.9],"min_iv":23.8,"max_iv":75.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":50.0,"atm_iv":28.89,"otm_strike":55.0,"otm_iv":28.47,"itm_strike":48.0,"itm_iv":30.61,"iv_butterfly":1.31,"price_butterfly":-0.57,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":50.0,"atm_iv":28.38,"otm_strike":55.0,"otm_iv":25.61,"itm_strike":48.0,"itm_iv":29.41,"iv_butterfly":-1.74,"price_butterfly":-0.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":26.28,"otm_strike":55.0,"otm_iv":25.01,"itm_strike":47.0,"itm_iv":28.13,"iv_butterfly":0.59,"price_butterfly":-0.15,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":50.0,"atm_iv":25.35,"otm_strike":55.0,"otm_iv":25.14,"itm_strike":47.0,"itm_iv":25.32,"iv_butterfly":-0.25,"price_butterfly":-0.65,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":49.74},{"date":"2026-09-15","iv":54.46},{"date":"2026-09-16","iv":48.61},{"date":"2026-09-17","iv":41.55},{"date":"2026-09-18","iv":40.43},{"date":"2026-09-21","iv":35.93},{"date":"2026-09-22","iv":32.4},{"date":"2026-09-23","iv":33.5},{"date":"2026-09-24","iv":33.8},{"date":"2026-09-25","iv":32.9},{"date":"2026-09-28","iv":33.2},{"date":"2026-09-29","iv":33.1},{"date":"2026-09-30","iv":38.5},{"date":"2026-10-01","iv":39.2},{"date":"2026-10-02","iv":36.3}]}}