{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FISV","summary":{"price":49.86,"total_oi":283281,"call_oi":186218,"put_oi":97063,"pc_ratio":0.521,"net_gex":5192096.25,"avg_iv":173.9,"iv_rank":81,"iv_52w_high":199.2,"iv_52w_low":65.8,"gamma_flip":49.68,"max_pain":50},"features":{"price":49.86,"total_oi":283281,"analysis_coverage":1,"avg_iv_pct":173.9,"iv_rank":81,"iv_52w_high_pct":199.2,"iv_52w_low_pct":65.8,"front_dte":7,"term_premium_pp":-2.3167,"risk_reversal_front_pp":12.09,"risk_reversal_30d_pp":1.76,"butterfly_front_pp":0.73,"butterfly_30d_pp":-4.17,"put_call_oi_ratio":0.521,"put_call_oi_front_ratio":2.118,"put_call_volume_front_ratio":0.583,"option_volume":6505,"volume_oi_ratio":0.022963,"net_delta_normalized":0.075879,"dealer_delta_normalized":-0.07531,"gex_per_100k_oi":1832843.095725,"vanna_per_100k_oi":3500.411252,"charm_per_100k_oi":-539875.247546,"weekend_delta_shift_per_100k_oi":-1619625.389631,"iv_surface_range_pp":134.6,"gamma_flip_distance_pct":-0.361011,"max_pain_distance_pct":0.280786,"peak_call_distance_pct":0.280786,"peak_put_distance_pct":-9.747292},"analyses":{"iv_history":[{"date":"2026-09-14","iv":79.15},{"date":"2026-09-15","iv":80.15},{"date":"2026-09-16","iv":75.48},{"date":"2026-09-17","iv":70.59},{"date":"2026-09-18","iv":69.48},{"date":"2026-09-21","iv":65.8},{"date":"2026-09-22","iv":67.3},{"date":"2026-09-23","iv":97.2},{"date":"2026-09-24","iv":149.4},{"date":"2026-09-25","iv":150.5},{"date":"2026-09-28","iv":68.2},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":78.7},{"date":"2026-10-01","iv":168.8},{"date":"2026-10-02","iv":199.2},{"date":"2026-10-05","iv":73.7},{"date":"2026-10-06","iv":68.1},{"date":"2026-10-07","iv":80.7},{"date":"2026-10-08","iv":142.4},{"date":"2026-10-09","iv":167.7},{"date":"2026-10-12","iv":72.9},{"date":"2026-10-13","iv":69.1},{"date":"2026-10-14","iv":70},{"date":"2026-10-15","iv":132.2},{"date":"2026-10-16","iv":124.4},{"date":"2026-10-19","iv":67.6},{"date":"2026-10-20","iv":75.2},{"date":"2026-10-21","iv":74.3},{"date":"2026-10-22","iv":146.9},{"date":"2026-10-23","iv":173.9}],"pain_by_strike":[{"strike":25,"total_value":2186967},{"strike":30,"total_value":1710422},{"strike":35,"total_value":1248242},{"strike":36,"total_value":1163835},{"strike":37,"total_value":1079521},{"strike":38,"total_value":995327},{"strike":39,"total_value":911156},{"strike":40,"total_value":827122},{"strike":40.5,"total_value":798543},{"strike":41,"total_value":769965.5},{"strike":41.5,"total_value":741988.5},{"strike":42,"total_value":714034},{"strike":42.5,"total_value":686274},{"strike":43,"total_value":658560},{"strike":43.5,"total_value":631875},{"strike":44,"total_value":605230},{"strike":44.5,"total_value":578866},{"strike":45,"total_value":552660},{"strike":45.5,"total_value":536797.5},{"strike":46,"total_value":521080},{"strike":46.5,"total_value":506017},{"strike":47,"total_value":491043.5},{"strike":47.5,"total_value":476857.5},{"strike":48,"total_value":463072.5},{"strike":48.5,"total_value":450531},{"strike":49,"total_value":438153.5},{"strike":49.5,"total_value":426799.5},{"strike":50,"total_value":415682},{"strike":51,"total_value":433466},{"strike":52,"total_value":453238},{"strike":53,"total_value":474355},{"strike":54,"total_value":496411},{"strike":55,"total_value":518788},{"strike":56,"total_value":563811},{"strike":57,"total_value":609137},{"strike":58,"total_value":654914},{"strike":59,"total_value":700752},{"strike":60,"total_value":746909},{"strike":61,"total_value":812427},{"strike":62,"total_value":877955},{"strike":65,"total_value":1074569},{"strike":70,"total_value":1482569},{"strike":75,"total_value":1950854},{"strike":80,"total_value":2467439},{"strike":85,"total_value":3015294},{"strike":90,"total_value":3575369},{"strike":95,"total_value":4148644},{"strike":100,"total_value":4736229},{"strike":105,"total_value":5377169},{"strike":110,"total_value":6025024},{"strike":115,"total_value":6689219},{"strike":120,"total_value":7359069},{"strike":125,"total_value":8052099},{"strike":130,"total_value":8761154},{"strike":135,"total_value":9485029},{"strike":140,"total_value":10222749},{"strike":145,"total_value":10970274},{"strike":150,"total_value":11722174},{"strike":155,"total_value":12483249},{"strike":160,"total_value":13245824},{"strike":165,"total_value":14023144},{"strike":170,"total_value":14803199},{"strike":175,"total_value":15596899},{"strike":180,"total_value":16392849},{"strike":185,"total_value":17195729},{"strike":190,"total_value":18002409},{"strike":195,"total_value":18820789},{"strike":200,"total_value":19704174},{"strike":210,"total_value":21483434},{"strike":220,"total_value":23264824},{"strike":230,"total_value":25061134},{"strike":240,"total_value":26865554},{"strike":250,"total_value":28672804},{"strike":260,"total_value":30490894},{"strike":270,"total_value":32310214},{"strike":280,"total_value":34134724},{"strike":290,"total_value":35978314},{"strike":300,"total_value":37824534},{"strike":310,"total_value":39673844},{"strike":320,"total_value":41523534},{"strike":330,"total_value":43373694},{"strike":340,"total_value":45227474}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}