{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FISV","summary":{"name":"FISV","price":44.36,"total_oi":271312,"call_oi":175422,"put_oi":95890,"pc_ratio":0.547,"net_gex":-2640618.36,"avg_iv":199.2,"iv_rank":100.0,"iv_52w_high":199.2,"iv_52w_low":65.8,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"FISV","price":44.36,"total_oi":271312,"analysis_coverage":1.0,"avg_iv_pct":199.2,"iv_rank":100.0,"iv_52w_high_pct":199.2,"iv_52w_low_pct":65.8,"front_dte":7,"front_atm_iv_pct":36.0328,"back_atm_iv_pct":50.6282,"term_premium_pp":-14.5954,"expected_move_front_pct":4.99,"straddle_front_pct":4.17,"straddle_30d_pct":11.05,"risk_reversal_front_pp":2.59,"risk_reversal_30d_pp":0.27,"butterfly_front_pp":14.04,"butterfly_30d_pp":14.04,"put_call_oi_ratio":0.547,"put_call_oi_front_ratio":1.666,"put_call_volume_front_ratio":0.487,"option_volume":14114,"volume_oi_ratio":0.052021,"net_delta_normalized":-0.057202,"dealer_delta_normalized":0.057187,"gex_per_100k_oi":-973277.392817,"vanna_per_100k_oi":3422.996403,"charm_per_100k_oi":140048.35761,"weekend_delta_shift_per_100k_oi":420144.704252,"iv_surface_range_pp":115.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.714157,"peak_call_distance_pct":5.951307,"peak_put_distance_pct":-21.10009},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":12311.34,"put_gex":-2710.34,"net_gex":9601.0,"call_oi":1152,"put_oi":253},{"strike":30.0,"call_gex":16171.73,"put_gex":-34952.7,"net_gex":-18780.97,"call_oi":982,"put_oi":1873},{"strike":35.0,"call_gex":34895.18,"put_gex":-175123.61,"net_gex":-140228.43,"call_oi":1263,"put_oi":5423},{"strike":36.0,"call_gex":3653.64,"put_gex":0.0,"net_gex":3653.64,"call_oi":103,"put_oi":0},{"strike":37.0,"call_gex":48.99,"put_gex":-678.67,"net_gex":-629.69,"call_oi":1,"put_oi":13},{"strike":38.0,"call_gex":2404.01,"put_gex":-439.72,"net_gex":1964.29,"call_oi":38,"put_oi":9},{"strike":39.0,"call_gex":1121.1,"put_gex":-14500.51,"net_gex":-13379.41,"call_oi":15,"put_oi":201},{"strike":40.0,"call_gex":102451.33,"put_gex":-1528057.56,"net_gex":-1425606.23,"call_oi":2900,"put_oi":22700},{"strike":40.5,"call_gex":108.75,"put_gex":-89.38,"net_gex":19.37,"call_oi":1,"put_oi":1},{"strike":41.0,"call_gex":1871.76,"put_gex":-35132.33,"net_gex":-33260.57,"call_oi":15,"put_oi":300},{"strike":41.5,"call_gex":297.68,"put_gex":-306.21,"net_gex":-8.54,"call_oi":2,"put_oi":2},{"strike":42.0,"call_gex":2340.15,"put_gex":-49720.21,"net_gex":-47380.06,"call_oi":13,"put_oi":324},{"strike":42.5,"call_gex":1540.3,"put_gex":-11514.53,"net_gex":-9974.23,"call_oi":7,"put_oi":56},{"strike":43.0,"call_gex":3170.97,"put_gex":-771431.97,"net_gex":-768261.0,"call_oi":19,"put_oi":2770},{"strike":43.5,"call_gex":2520.2,"put_gex":-206385.75,"net_gex":-203865.54,"call_oi":6,"put_oi":646},{"strike":44.0,"call_gex":2685.61,"put_gex":-556252.42,"net_gex":-553566.81,"call_oi":10,"put_oi":675},{"strike":44.5,"call_gex":1891.84,"put_gex":-390222.36,"net_gex":-388330.52,"call_oi":5,"put_oi":129},{"strike":45.0,"call_gex":307982.16,"put_gex":-1283756.35,"net_gex":-975774.19,"call_oi":4718,"put_oi":13576},{"strike":45.5,"call_gex":123374.46,"put_gex":-105684.64,"net_gex":17689.82,"call_oi":456,"put_oi":406},{"strike":46.0,"call_gex":254989.36,"put_gex":-199167.92,"net_gex":55821.44,"call_oi":1154,"put_oi":1129},{"strike":46.5,"call_gex":133392.39,"put_gex":-13690.89,"net_gex":119701.5,"call_oi":626,"put_oi":77},{"strike":47.0,"call_gex":233065.75,"put_gex":-101306.17,"net_gex":131759.59,"call_oi":1245,"put_oi":575},{"strike":47.5,"call_gex":32523.37,"put_gex":-19015.41,"net_gex":13507.96,"call_oi":310,"put_oi":179},{"strike":48.0,"call_gex":268997.96,"put_gex":-77878.5,"net_gex":191119.46,"call_oi":2109,"put_oi":660},{"strike":48.5,"call_gex":35235.17,"put_gex":-4310.3,"net_gex":30924.87,"call_oi":332,"put_oi":50},{"strike":49.0,"call_gex":129249.65,"put_gex":-25761.62,"net_gex":103488.03,"call_oi":1324,"put_oi":265},{"strike":49.5,"call_gex":32354.27,"put_gex":-2.54,"net_gex":32351.73,"call_oi":342,"put_oi":1},{"strike":50.0,"call_gex":793734.85,"put_gex":-1145792.65,"net_gex":-352057.8,"call_oi":12870,"put_oi":18296},{"strike":51.0,"call_gex":65881.54,"put_gex":-4772.82,"net_gex":61108.72,"call_oi":854,"put_oi":85},{"strike":52.0,"call_gex":35488.16,"put_gex":-853.52,"net_gex":34634.64,"call_oi":504,"put_oi":13},{"strike":53.0,"call_gex":28753.55,"put_gex":-2102.11,"net_gex":26651.44,"call_oi":476,"put_oi":38},{"strike":54.0,"call_gex":11056.82,"put_gex":-918.33,"net_gex":10138.49,"call_oi":191,"put_oi":18},{"strike":55.0,"call_gex":640445.15,"put_gex":-418514.71,"net_gex":221930.45,"call_oi":15953,"put_oi":8587},{"strike":56.0,"call_gex":10293.37,"put_gex":-422.33,"net_gex":9871.03,"call_oi":205,"put_oi":9},{"strike":57.0,"call_gex":6219.22,"put_gex":0.0,"net_gex":6219.22,"call_oi":157,"put_oi":0},{"strike":58.0,"call_gex":4193.51,"put_gex":0.0,"net_gex":4193.51,"call_oi":113,"put_oi":0},{"strike":59.0,"call_gex":2715.92,"put_gex":0.0,"net_gex":2715.92,"call_oi":66,"put_oi":0},{"strike":60.0,"call_gex":432601.14,"put_gex":-292941.68,"net_gex":139659.46,"call_oi":13296,"put_oi":7581},{"strike":61.0,"call_gex":1038.24,"put_gex":0.0,"net_gex":1038.24,"call_oi":30,"put_oi":0},{"strike":62.0,"call_gex":811.42,"put_gex":0.0,"net_gex":811.42,"call_oi":26,"put_oi":0},{"strike":63.0,"call_gex":202.29,"put_gex":0.0,"net_gex":202.29,"call_oi":6,"put_oi":0},{"strike":64.0,"call_gex":33.34,"put_gex":0.0,"net_gex":33.34,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":304791.97,"put_gex":-171901.32,"net_gex":132890.65,"call_oi":10481,"put_oi":5664},{"strike":70.0,"call_gex":256770.32,"put_gex":-64587.78,"net_gex":192182.53,"call_oi":10851,"put_oi":2326},{"strike":75.0,"call_gex":169308.45,"put_gex":-11615.91,"net_gex":157692.54,"call_oi":9303,"put_oi":452},{"strike":80.0,"call_gex":105137.84,"put_gex":-5439.66,"net_gex":99698.18,"call_oi":5969,"put_oi":227},{"strike":85.0,"call_gex":39504.67,"put_gex":-5945.67,"net_gex":33559.0,"call_oi":2440,"put_oi":268},{"strike":90.0,"call_gex":32136.97,"put_gex":0.0,"net_gex":32136.97,"call_oi":2571,"put_oi":0},{"strike":95.0,"call_gex":31312.6,"put_gex":0.0,"net_gex":31312.6,"call_oi":2861,"put_oi":0},{"strike":100.0,"call_gex":102030.45,"put_gex":-72.14,"net_gex":101958.31,"call_oi":9884,"put_oi":4},{"strike":105.0,"call_gex":15240.81,"put_gex":0.0,"net_gex":15240.81,"call_oi":1377,"put_oi":0},{"strike":110.0,"call_gex":38622.65,"put_gex":-29.67,"net_gex":38592.98,"call_oi":3274,"put_oi":2},{"strike":115.0,"call_gex":8483.49,"put_gex":-14.3,"net_gex":8469.18,"call_oi":1140,"put_oi":1},{"strike":120.0,"call_gex":38790.76,"put_gex":-13.85,"net_gex":38776.91,"call_oi":4641,"put_oi":1},{"strike":125.0,"call_gex":28668.26,"put_gex":-13.45,"net_gex":28654.81,"call_oi":3251,"put_oi":1},{"strike":130.0,"call_gex":21555.23,"put_gex":0.0,"net_gex":21555.23,"call_oi":2874,"put_oi":0},{"strike":135.0,"call_gex":14215.7,"put_gex":0.0,"net_gex":14215.7,"call_oi":2740,"put_oi":0},{"strike":140.0,"call_gex":4254.93,"put_gex":-25.03,"net_gex":4229.9,"call_oi":1959,"put_oi":2},{"strike":145.0,"call_gex":4623.3,"put_gex":-12.27,"net_gex":4611.03,"call_oi":877,"put_oi":1},{"strike":150.0,"call_gex":6480.26,"put_gex":-12.05,"net_gex":6468.21,"call_oi":1837,"put_oi":1},{"strike":155.0,"call_gex":1387.96,"put_gex":0.0,"net_gex":1387.96,"call_oi":300,"put_oi":0},{"strike":160.0,"call_gex":17058.47,"put_gex":0.0,"net_gex":17058.47,"call_oi":2949,"put_oi":0},{"strike":165.0,"call_gex":1767.84,"put_gex":0.0,"net_gex":1767.84,"call_oi":547,"put_oi":0},{"strike":170.0,"call_gex":8571.93,"put_gex":0.0,"net_gex":8571.93,"call_oi":2729,"put_oi":0},{"strike":175.0,"call_gex":2237.91,"put_gex":0.0,"net_gex":2237.91,"call_oi":450,"put_oi":0},{"strike":180.0,"call_gex":7859.3,"put_gex":0.0,"net_gex":7859.3,"call_oi":1346,"put_oi":0},{"strike":185.0,"call_gex":2232.24,"put_gex":0.0,"net_gex":2232.24,"call_oi":761,"put_oi":0},{"strike":190.0,"call_gex":5372.84,"put_gex":-108.69,"net_gex":5264.15,"call_oi":2358,"put_oi":10},{"strike":195.0,"call_gex":33352.49,"put_gex":-115.49,"net_gex":33237.0,"call_oi":12556,"put_oi":10},{"strike":200.0,"call_gex":958.07,"put_gex":0.0,"net_gex":958.07,"call_oi":925,"put_oi":0},{"strike":210.0,"call_gex":429.15,"put_gex":0.0,"net_gex":429.15,"call_oi":213,"put_oi":0},{"strike":220.0,"call_gex":4783.43,"put_gex":0.0,"net_gex":4783.43,"call_oi":1492,"put_oi":0},{"strike":230.0,"call_gex":746.85,"put_gex":0.0,"net_gex":746.85,"call_oi":821,"put_oi":0},{"strike":240.0,"call_gex":608.3,"put_gex":0.0,"net_gex":608.3,"call_oi":283,"put_oi":0},{"strike":250.0,"call_gex":2198.12,"put_gex":0.0,"net_gex":2198.12,"call_oi":1056,"put_oi":0},{"strike":260.0,"call_gex":246.42,"put_gex":0.0,"net_gex":246.42,"call_oi":122,"put_oi":0},{"strike":270.0,"call_gex":1452.42,"put_gex":0.0,"net_gex":1452.42,"call_oi":529,"put_oi":0},{"strike":280.0,"call_gex":3632.58,"put_gex":0.0,"net_gex":3632.58,"call_oi":1900,"put_oi":0},{"strike":290.0,"call_gex":742.43,"put_gex":0.0,"net_gex":742.43,"call_oi":263,"put_oi":0},{"strike":300.0,"call_gex":226.26,"put_gex":0.0,"net_gex":226.26,"call_oi":309,"put_oi":0},{"strike":310.0,"call_gex":129.05,"put_gex":0.0,"net_gex":129.05,"call_oi":38,"put_oi":0},{"strike":320.0,"call_gex":229.14,"put_gex":0.0,"net_gex":229.14,"call_oi":47,"put_oi":0},{"strike":330.0,"call_gex":868.71,"put_gex":0.0,"net_gex":868.71,"call_oi":362,"put_oi":0},{"strike":340.0,"call_gex":561.47,"put_gex":0.0,"net_gex":561.47,"call_oi":840,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":2212040.5,"total_value":2212040.5},{"strike":30.0,"call_value":5760.0,"put_value":1733855.5,"total_value":1739615.5},{"strike":35.0,"call_value":16430.0,"put_value":1265035.5,"total_value":1281465.5},{"strike":36.0,"call_value":19827.0,"put_value":1176694.5,"total_value":1196521.5},{"strike":37.0,"call_value":23327.0,"put_value":1088353.5,"total_value":1111680.5},{"strike":38.0,"call_value":26828.0,"put_value":1000025.5,"total_value":1026853.5},{"strike":39.0,"call_value":30367.0,"put_value":911706.5,"total_value":942073.5},{"strike":40.0,"call_value":33921.0,"put_value":823588.5,"total_value":857509.5},{"strike":40.5,"call_value":37148.0,"put_value":790879.5,"total_value":828027.5},{"strike":41.0,"call_value":40375.5,"put_value":758171.0,"total_value":798546.5},{"strike":41.5,"call_value":43610.5,"put_value":725612.5,"total_value":769223.0},{"strike":42.0,"call_value":46846.5,"put_value":693055.0,"total_value":739901.5},{"strike":42.5,"call_value":50089.0,"put_value":660659.5,"total_value":710748.5},{"strike":43.0,"call_value":53335.0,"put_value":628292.0,"total_value":681627.0},{"strike":43.5,"call_value":56590.5,"put_value":597309.5,"total_value":653900.0},{"strike":44.0,"call_value":59849.0,"put_value":566650.0,"total_value":626499.0},{"strike":44.5,"call_value":63112.5,"put_value":536328.0,"total_value":599440.5},{"strike":45.0,"call_value":66378.5,"put_value":506070.5,"total_value":572449.0},{"strike":45.5,"call_value":72003.5,"put_value":482601.0,"total_value":554604.5},{"strike":46.0,"call_value":77856.5,"put_value":459334.5,"total_value":537191.0},{"strike":46.5,"call_value":84286.5,"put_value":436632.5,"total_value":520919.0},{"strike":47.0,"call_value":91029.5,"put_value":413969.0,"total_value":504998.5},{"strike":47.5,"call_value":98395.0,"put_value":391593.0,"total_value":489988.0},{"strike":48.0,"call_value":105915.5,"put_value":369306.5,"total_value":475222.0},{"strike":48.5,"call_value":114490.5,"put_value":347350.0,"total_value":461840.5},{"strike":49.0,"call_value":123231.5,"put_value":325418.5,"total_value":448650.0},{"strike":49.5,"call_value":132634.5,"put_value":303619.5,"total_value":436254.0},{"strike":50.0,"call_value":142208.5,"put_value":281821.0,"total_value":424029.5},{"strike":51.0,"call_value":174226.5,"put_value":256520.0,"total_value":430746.5},{"strike":52.0,"call_value":207098.5,"put_value":231304.0,"total_value":438402.5},{"strike":53.0,"call_value":240474.5,"put_value":206101.0,"total_value":446575.5},{"strike":54.0,"call_value":274326.5,"put_value":180936.0,"total_value":455262.5},{"strike":55.0,"call_value":308369.5,"put_value":155789.0,"total_value":464158.5},{"strike":56.0,"call_value":358365.5,"put_value":139229.0,"total_value":497594.5},{"strike":57.0,"call_value":408566.5,"put_value":122678.0,"total_value":531244.5},{"strike":58.0,"call_value":458924.5,"put_value":106127.0,"total_value":565051.5},{"strike":59.0,"call_value":509395.5,"put_value":89576.0,"total_value":598971.5},{"strike":60.0,"call_value":559932.5,"put_value":73025.0,"total_value":632957.5},{"strike":61.0,"call_value":623765.5,"put_value":64055.0,"total_value":687820.5},{"strike":62.0,"call_value":687628.5,"put_value":55085.0,"total_value":742713.5},{"strike":63.0,"call_value":751517.5,"put_value":46115.0,"total_value":797632.5},{"strike":64.0,"call_value":815412.5,"put_value":37145.0,"total_value":852557.5},{"strike":65.0,"call_value":879308.5,"put_value":28175.0,"total_value":907483.5},{"strike":70.0,"call_value":1251193.5,"put_value":11645.0,"total_value":1262838.5},{"strike":75.0,"call_value":1677333.5,"put_value":6745.0,"total_value":1684078.5},{"strike":80.0,"call_value":2149988.5,"put_value":4105.0,"total_value":2154093.5},{"strike":85.0,"call_value":2652488.5,"put_value":2600.0,"total_value":2655088.5},{"strike":90.0,"call_value":3167188.5,"put_value":2435.0,"total_value":3169623.5},{"strike":95.0,"call_value":3694743.5,"put_value":2270.0,"total_value":3697013.5},{"strike":100.0,"call_value":4236603.5,"put_value":2105.0,"total_value":4238708.5},{"strike":105.0,"call_value":4827883.5,"put_value":1960.0,"total_value":4829843.5},{"strike":110.0,"call_value":5426048.5,"put_value":1815.0,"total_value":5427863.5},{"strike":115.0,"call_value":6040583.5,"put_value":1680.0,"total_value":6042263.5},{"strike":120.0,"call_value":6660818.5,"put_value":1550.0,"total_value":6662368.5},{"strike":125.0,"call_value":7304258.5,"put_value":1425.0,"total_value":7305683.5},{"strike":130.0,"call_value":7963953.5,"put_value":1305.0,"total_value":7965258.5},{"strike":135.0,"call_value":8638018.5,"put_value":1185.0,"total_value":8639203.5},{"strike":140.0,"call_value":9325783.5,"put_value":1065.0,"total_value":9326848.5},{"strike":145.0,"call_value":10023343.5,"put_value":955.0,"total_value":10024298.5},{"strike":150.0,"call_value":10725288.5,"put_value":850.0,"total_value":10726138.5},{"strike":155.0,"call_value":11436418.5,"put_value":750.0,"total_value":11437168.5},{"strike":160.0,"call_value":12149048.5,"put_value":650.0,"total_value":12149698.5},{"strike":165.0,"call_value":12876423.5,"put_value":550.0,"total_value":12876973.5},{"strike":170.0,"call_value":13606533.5,"put_value":450.0,"total_value":13606983.5},{"strike":175.0,"call_value":14350288.5,"put_value":350.0,"total_value":14350638.5},{"strike":180.0,"call_value":15096293.5,"put_value":250.0,"total_value":15096543.5},{"strike":185.0,"call_value":15849028.5,"put_value":150.0,"total_value":15849178.5},{"strike":190.0,"call_value":16605568.5,"put_value":50.0,"total_value":16605618.5},{"strike":195.0,"call_value":17373898.5,"put_value":0.0,"total_value":17373898.5},{"strike":200.0,"call_value":18205008.5,"put_value":0.0,"total_value":18205008.5},{"strike":210.0,"call_value":19876478.5,"put_value":0.0,"total_value":19876478.5},{"strike":220.0,"call_value":21550078.5,"put_value":0.0,"total_value":21550078.5},{"strike":230.0,"call_value":23238598.5,"put_value":0.0,"total_value":23238598.5},{"strike":240.0,"call_value":24935328.5,"put_value":0.0,"total_value":24935328.5},{"strike":250.0,"call_value":26634888.5,"put_value":0.0,"total_value":26634888.5},{"strike":260.0,"call_value":28345008.5,"put_value":0.0,"total_value":28345008.5},{"strike":270.0,"call_value":30056348.5,"put_value":0.0,"total_value":30056348.5},{"strike":280.0,"call_value":31772978.5,"put_value":0.0,"total_value":31772978.5},{"strike":290.0,"call_value":33508608.5,"put_value":0.0,"total_value":33508608.5},{"strike":300.0,"call_value":35246868.5,"put_value":0.0,"total_value":35246868.5},{"strike":310.0,"call_value":36988218.5,"put_value":0.0,"total_value":36988218.5},{"strike":320.0,"call_value":38729948.5,"put_value":0.0,"total_value":38729948.5},{"strike":330.0,"call_value":40472148.5,"put_value":0.0,"total_value":40472148.5},{"strike":340.0,"call_value":42217968.5,"put_value":0,"total_value":42217968.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":242.7,"strike":38.0},{"moneyness":0.85,"dte":14,"iv":93.5,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":42.5,"strike":38.0},{"moneyness":0.85,"dte":30,"iv":64.1,"strike":35.0},{"moneyness":0.85,"dte":45,"iv":54.7,"strike":36.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.0,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":55.4,"strike":40.29},{"moneyness":0.9,"dte":14,"iv":46.5,"strike":40.2},{"moneyness":0.9,"dte":21,"iv":46.4,"strike":40.0},{"moneyness":0.9,"dte":30,"iv":49.7,"strike":40.0},{"moneyness":0.9,"dte":45,"iv":50.1,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.4,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":48.7,"strike":42.08},{"moneyness":0.95,"dte":14,"iv":37.7,"strike":42.67},{"moneyness":0.95,"dte":21,"iv":44.2,"strike":42.5},{"moneyness":0.95,"dte":30,"iv":49.2,"strike":42.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":37.5,"strike":44.42},{"moneyness":1.0,"dte":14,"iv":38.8,"strike":44.33},{"moneyness":1.0,"dte":21,"iv":39.7,"strike":44.67},{"moneyness":1.0,"dte":30,"iv":47.8,"strike":44.57},{"moneyness":1.0,"dte":45,"iv":50.6,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.0,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":36.6,"strike":46.5},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":46.5},{"moneyness":1.05,"dte":21,"iv":40.0,"strike":46.5},{"moneyness":1.05,"dte":30,"iv":47.4,"strike":46.57},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":50.1,"strike":48.64},{"moneyness":1.1,"dte":14,"iv":44.7,"strike":48.64},{"moneyness":1.1,"dte":21,"iv":46.2,"strike":48.5},{"moneyness":1.1,"dte":30,"iv":53.1,"strike":48.43},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":174.4,"strike":56.33},{"moneyness":1.15,"dte":14,"iv":71.9,"strike":55.36},{"moneyness":1.15,"dte":21,"iv":70.6,"strike":55.43},{"moneyness":1.15,"dte":30,"iv":62.5,"strike":54.42},{"moneyness":1.15,"dte":45,"iv":54.7,"strike":57.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.6,"strike":137.81}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":1917},{"expiration":"10/09/2026","dte":7,"iv":0.0392,"contract_count":32,"total_oi":5267},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":27,"total_oi":4065},{"expiration":"10/23/2026","dte":21,"iv":0.0278,"contract_count":16,"total_oi":1370},{"expiration":"10/30/2026","dte":28,"iv":0.0807,"contract_count":16,"total_oi":12219},{"expiration":"11/06/2026","dte":35,"iv":0.0977,"contract_count":11,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":0.0995,"contract_count":4,"total_oi":1623},{"expiration":"12/18/2026","dte":77,"iv":0.0624,"contract_count":4,"total_oi":6209},{"expiration":"01/15/2027","dte":105,"iv":0.0474,"contract_count":4,"total_oi":8555},{"expiration":"03/19/2027","dte":168,"iv":0.0514,"contract_count":4,"total_oi":2805},{"expiration":"06/17/2027","dte":258,"iv":0.0639,"contract_count":4,"total_oi":1602},{"expiration":"09/17/2027","dte":350,"iv":0.0598,"contract_count":2,"total_oi":14},{"expiration":"01/21/2028","dte":476,"iv":0.0697,"contract_count":4,"total_oi":9877},{"expiration":"01/19/2029","dte":840,"iv":0.084,"contract_count":4,"total_oi":351}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.99,"expected_move_2std":9.99,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.43,"expected_move_2std":14.86,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.2,"expected_move_2std":20.4,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.08,"expected_move_2std":26.16,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.84,"expected_move_2std":29.69,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.55,"expected_move_2std":37.1,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.88,"expected_move_2std":41.75,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.88,"expected_move_2std":47.75,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.22,"expected_move_2std":60.45,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":39.02,"expected_move_2std":78.03,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":45.17,"expected_move_2std":90.35,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.44,"expected_move_2std":106.88,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.97,"expected_move_2std":147.94,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5390,"put_oi":2112,"total_oi":7502,"pc_ratio":0.392,"pc_ratio_volume":0.321,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2521,"put_oi":4199,"total_oi":6720,"pc_ratio":1.666,"pc_ratio_volume":0.487,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":10625,"put_oi":3083,"total_oi":13708,"pc_ratio":0.29,"pc_ratio_volume":0.394,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":720,"put_oi":1357,"total_oi":2077,"pc_ratio":1.885,"pc_ratio_volume":0.051,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2551,"put_oi":11428,"total_oi":13979,"pc_ratio":4.48,"pc_ratio_volume":1.051,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":118,"put_oi":168,"total_oi":286,"pc_ratio":1.424,"pc_ratio_volume":2.941,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":6,"total_oi":7,"pc_ratio":6.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1988,"put_oi":2036,"total_oi":4024,"pc_ratio":1.024,"pc_ratio_volume":1.167,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":20314,"put_oi":17876,"total_oi":38190,"pc_ratio":0.88,"pc_ratio_volume":0.358,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":49308,"put_oi":18430,"total_oi":67738,"pc_ratio":0.374,"pc_ratio_volume":0.848,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8036,"put_oi":8239,"total_oi":16275,"pc_ratio":1.025,"pc_ratio_volume":0.062,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":2734,"put_oi":5384,"total_oi":8118,"pc_ratio":1.969,"pc_ratio_volume":0.109,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":10,"put_oi":394,"total_oi":404,"pc_ratio":39.4,"pc_ratio_volume":0.375,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":69202,"put_oi":21022,"total_oi":90224,"pc_ratio":0.304,"pc_ratio_volume":0.116,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1904,"put_oi":156,"total_oi":2060,"pc_ratio":0.082,"pc_ratio_volume":0.114,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":107105.0,"put_delta_oi":-1638.0,"dealer_delta":-105467.0,"call_oi":1152,"put_oi":253},{"strike":30.0,"call_delta_oi":78992.0,"put_delta_oi":-17026.0,"dealer_delta":-61965.0,"call_oi":912,"put_oi":1873},{"strike":35.0,"call_delta_oi":104377.0,"put_delta_oi":-87074.0,"dealer_delta":-17303.0,"call_oi":1263,"put_oi":5423},{"strike":36.0,"call_delta_oi":9757.0,"put_delta_oi":0,"dealer_delta":-9757.0,"call_oi":103,"put_oi":0},{"strike":37.0,"call_delta_oi":92.0,"put_delta_oi":-167.0,"dealer_delta":76.0,"call_oi":1,"put_oi":13},{"strike":38.0,"call_delta_oi":3331.0,"put_delta_oi":-89.0,"dealer_delta":-3242.0,"call_oi":38,"put_oi":9},{"strike":39.0,"call_delta_oi":1346.0,"put_delta_oi":-2684.0,"dealer_delta":1338.0,"call_oi":15,"put_oi":201},{"strike":40.0,"call_delta_oi":209187.0,"put_delta_oi":-539126.0,"dealer_delta":329939.0,"call_oi":2900,"put_oi":22700},{"strike":40.5,"call_delta_oi":82.0,"put_delta_oi":-6.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":1},{"strike":41.0,"call_delta_oi":1253.0,"put_delta_oi":-6037.0,"dealer_delta":4784.0,"call_oi":15,"put_oi":300},{"strike":41.5,"call_delta_oi":163.0,"put_delta_oi":-34.0,"dealer_delta":-129.0,"call_oi":2,"put_oi":2},{"strike":42.0,"call_delta_oi":1041.0,"put_delta_oi":-5621.0,"dealer_delta":4580.0,"call_oi":13,"put_oi":324},{"strike":42.5,"call_delta_oi":535.0,"put_delta_oi":-1289.0,"dealer_delta":753.0,"call_oi":7,"put_oi":56},{"strike":43.0,"call_delta_oi":1236.0,"put_delta_oi":-71250.0,"dealer_delta":70013.0,"call_oi":19,"put_oi":2770},{"strike":43.5,"call_delta_oi":564.0,"put_delta_oi":-19643.0,"dealer_delta":19079.0,"call_oi":6,"put_oi":646},{"strike":44.0,"call_delta_oi":570.0,"put_delta_oi":-18561.0,"dealer_delta":17991.0,"call_oi":10,"put_oi":675},{"strike":44.5,"call_delta_oi":244.0,"put_delta_oi":-10432.0,"dealer_delta":10188.0,"call_oi":5,"put_oi":129},{"strike":45.0,"call_delta_oi":272933.0,"put_delta_oi":-655224.0,"dealer_delta":382291.0,"call_oi":4718,"put_oi":13576},{"strike":45.5,"call_delta_oi":16028.0,"put_delta_oi":-26002.0,"dealer_delta":9974.0,"call_oi":456,"put_oi":406},{"strike":46.0,"call_delta_oi":26168.0,"put_delta_oi":-79639.0,"dealer_delta":53472.0,"call_oi":1154,"put_oi":1129},{"strike":46.5,"call_delta_oi":9151.0,"put_delta_oi":-6672.0,"dealer_delta":-2479.0,"call_oi":626,"put_oi":77},{"strike":47.0,"call_delta_oi":25909.0,"put_delta_oi":-46386.0,"dealer_delta":20476.0,"call_oi":1245,"put_oi":575},{"strike":47.5,"call_delta_oi":1531.0,"put_delta_oi":-17079.0,"dealer_delta":15547.0,"call_oi":310,"put_oi":179},{"strike":48.0,"call_delta_oi":45863.0,"put_delta_oi":-47352.0,"dealer_delta":1489.0,"call_oi":2109,"put_oi":660},{"strike":48.5,"call_delta_oi":3031.0,"put_delta_oi":-4750.0,"dealer_delta":1718.0,"call_oi":332,"put_oi":50},{"strike":49.0,"call_delta_oi":12203.0,"put_delta_oi":-20790.0,"dealer_delta":8587.0,"call_oi":1324,"put_oi":265},{"strike":49.5,"call_delta_oi":4318.0,"put_delta_oi":-100.0,"dealer_delta":-4218.0,"call_oi":342,"put_oi":1},{"strike":50.0,"call_delta_oi":472457.0,"put_delta_oi":-1114538.0,"dealer_delta":642080.0,"call_oi":12870,"put_oi":18296},{"strike":51.0,"call_delta_oi":12471.0,"put_delta_oi":-7870.0,"dealer_delta":-4601.0,"call_oi":854,"put_oi":85},{"strike":52.0,"call_delta_oi":7200.0,"put_delta_oi":-1147.0,"dealer_delta":-6053.0,"call_oi":504,"put_oi":13},{"strike":53.0,"call_delta_oi":8187.0,"put_delta_oi":-3455.0,"dealer_delta":-4732.0,"call_oi":476,"put_oi":38},{"strike":54.0,"call_delta_oi":2752.0,"put_delta_oi":-1649.0,"dealer_delta":-1103.0,"call_oi":191,"put_oi":18},{"strike":55.0,"call_delta_oi":395572.0,"put_delta_oi":-612710.0,"dealer_delta":217138.0,"call_oi":15953,"put_oi":8587},{"strike":56.0,"call_delta_oi":3524.0,"put_delta_oi":-805.0,"dealer_delta":-2718.0,"call_oi":205,"put_oi":9},{"strike":57.0,"call_delta_oi":1371.0,"put_delta_oi":0,"dealer_delta":-1371.0,"call_oi":157,"put_oi":0},{"strike":58.0,"call_delta_oi":1437.0,"put_delta_oi":0,"dealer_delta":-1437.0,"call_oi":113,"put_oi":0},{"strike":59.0,"call_delta_oi":1230.0,"put_delta_oi":0,"dealer_delta":-1230.0,"call_oi":66,"put_oi":0},{"strike":60.0,"call_delta_oi":285416.0,"put_delta_oi":-570353.0,"dealer_delta":284937.0,"call_oi":13296,"put_oi":7581},{"strike":61.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":30,"put_oi":0},{"strike":62.0,"call_delta_oi":715.0,"put_delta_oi":0,"dealer_delta":-715.0,"call_oi":26,"put_oi":0},{"strike":63.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":6,"put_oi":0},{"strike":64.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":239023.0,"put_delta_oi":-387239.0,"dealer_delta":148216.0,"call_oi":10481,"put_oi":5664},{"strike":70.0,"call_delta_oi":188172.0,"put_delta_oi":-176045.0,"dealer_delta":-12127.0,"call_oi":10851,"put_oi":2326},{"strike":75.0,"call_delta_oi":120886.0,"put_delta_oi":-30831.0,"dealer_delta":-90055.0,"call_oi":9303,"put_oi":452},{"strike":80.0,"call_delta_oi":67115.0,"put_delta_oi":-15616.0,"dealer_delta":-51499.0,"call_oi":5969,"put_oi":227},{"strike":85.0,"call_delta_oi":37569.0,"put_delta_oi":-18376.0,"dealer_delta":-19193.0,"call_oi":2440,"put_oi":268},{"strike":90.0,"call_delta_oi":22063.0,"put_delta_oi":0,"dealer_delta":-22063.0,"call_oi":2571,"put_oi":0},{"strike":95.0,"call_delta_oi":19274.0,"put_delta_oi":0,"dealer_delta":-19274.0,"call_oi":2861,"put_oi":0},{"strike":100.0,"call_delta_oi":78828.0,"put_delta_oi":-291.0,"dealer_delta":-78537.0,"call_oi":9884,"put_oi":4},{"strike":105.0,"call_delta_oi":16277.0,"put_delta_oi":0,"dealer_delta":-16277.0,"call_oi":1377,"put_oi":0},{"strike":110.0,"call_delta_oi":25917.0,"put_delta_oi":-175.0,"dealer_delta":-25741.0,"call_oi":3274,"put_oi":2},{"strike":115.0,"call_delta_oi":4517.0,"put_delta_oi":-87.0,"dealer_delta":-4430.0,"call_oi":1140,"put_oi":1},{"strike":120.0,"call_delta_oi":22598.0,"put_delta_oi":-87.0,"dealer_delta":-22511.0,"call_oi":4641,"put_oi":1},{"strike":125.0,"call_delta_oi":18039.0,"put_delta_oi":-87.0,"dealer_delta":-17952.0,"call_oi":3251,"put_oi":1},{"strike":130.0,"call_delta_oi":14650.0,"put_delta_oi":0,"dealer_delta":-14650.0,"call_oi":2874,"put_oi":0},{"strike":135.0,"call_delta_oi":7321.0,"put_delta_oi":0,"dealer_delta":-7321.0,"call_oi":2740,"put_oi":0},{"strike":140.0,"call_delta_oi":1711.0,"put_delta_oi":-173.0,"dealer_delta":-1538.0,"call_oi":1959,"put_oi":2},{"strike":145.0,"call_delta_oi":2482.0,"put_delta_oi":-87.0,"dealer_delta":-2396.0,"call_oi":877,"put_oi":1},{"strike":150.0,"call_delta_oi":3186.0,"put_delta_oi":-86.0,"dealer_delta":-3100.0,"call_oi":1837,"put_oi":1},{"strike":155.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":300,"put_oi":0},{"strike":160.0,"call_delta_oi":11032.0,"put_delta_oi":0,"dealer_delta":-11032.0,"call_oi":2949,"put_oi":0},{"strike":165.0,"call_delta_oi":857.0,"put_delta_oi":0,"dealer_delta":-857.0,"call_oi":547,"put_oi":0},{"strike":170.0,"call_delta_oi":4216.0,"put_delta_oi":0,"dealer_delta":-4216.0,"call_oi":2729,"put_oi":0},{"strike":175.0,"call_delta_oi":2430.0,"put_delta_oi":0,"dealer_delta":-2430.0,"call_oi":450,"put_oi":0},{"strike":180.0,"call_delta_oi":6361.0,"put_delta_oi":0,"dealer_delta":-6361.0,"call_oi":1346,"put_oi":0},{"strike":185.0,"call_delta_oi":1207.0,"put_delta_oi":0,"dealer_delta":-1207.0,"call_oi":761,"put_oi":0},{"strike":190.0,"call_delta_oi":2617.0,"put_delta_oi":-849.0,"dealer_delta":-1768.0,"call_oi":2358,"put_oi":10},{"strike":195.0,"call_delta_oi":16699.0,"put_delta_oi":-578.0,"dealer_delta":-16121.0,"call_oi":12556,"put_oi":10},{"strike":200.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":925,"put_oi":0},{"strike":210.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":213,"put_oi":0},{"strike":220.0,"call_delta_oi":2958.0,"put_delta_oi":0,"dealer_delta":-2958.0,"call_oi":1492,"put_oi":0},{"strike":230.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":821,"put_oi":0},{"strike":240.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":283,"put_oi":0},{"strike":250.0,"call_delta_oi":1261.0,"put_delta_oi":0,"dealer_delta":-1261.0,"call_oi":1056,"put_oi":0},{"strike":260.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":122,"put_oi":0},{"strike":270.0,"call_delta_oi":978.0,"put_delta_oi":0,"dealer_delta":-978.0,"call_oi":529,"put_oi":0},{"strike":280.0,"call_delta_oi":2183.0,"put_delta_oi":0,"dealer_delta":-2183.0,"call_oi":1900,"put_oi":0},{"strike":290.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":263,"put_oi":0},{"strike":300.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":309,"put_oi":0},{"strike":310.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":38,"put_oi":0},{"strike":320.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":47,"put_oi":0},{"strike":330.0,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":362,"put_oi":0},{"strike":340.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":840,"put_oi":0}],"net_dealer_delta":1551565.0,"total_call_delta":3076240.0,"total_put_delta":-4627805.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.36000061035156,"strikes":[{"strike":25.0,"moneyness":0.5636,"type":"call","iv":0.7594,"delta":0.9503,"oi":175},{"strike":30.0,"moneyness":0.6763,"type":"call","iv":0.6562,"delta":0.9076,"oi":112},{"strike":30.0,"moneyness":0.6763,"type":"put","iv":0.4896,"delta":-0.0471,"oi":258},{"strike":35.0,"moneyness":0.789,"type":"put","iv":0.4548,"delta":-0.1256,"oi":1411},{"strike":35.0,"moneyness":0.789,"type":"call","iv":0.4976,"delta":0.8579,"oi":124},{"strike":40.0,"moneyness":0.9017,"type":"put","iv":0.448,"delta":-0.2733,"oi":2388},{"strike":40.0,"moneyness":0.9017,"type":"call","iv":0.4585,"delta":0.7239,"oi":341},{"strike":45.0,"moneyness":1.0144,"type":"put","iv":0.4399,"delta":-0.457,"oi":4126},{"strike":45.0,"moneyness":1.0144,"type":"call","iv":0.4504,"delta":0.5442,"oi":1700},{"strike":50.0,"moneyness":1.1271,"type":"put","iv":0.4455,"delta":-0.6306,"oi":4283},{"strike":50.0,"moneyness":1.1271,"type":"call","iv":0.4414,"delta":0.3674,"oi":2519},{"strike":55.0,"moneyness":1.2399,"type":"put","iv":0.4593,"delta":-0.7596,"oi":1946},{"strike":55.0,"moneyness":1.2399,"type":"call","iv":0.4425,"delta":0.2294,"oi":1199},{"strike":60.0,"moneyness":1.3526,"type":"put","iv":0.5038,"delta":-0.8273,"oi":2086},{"strike":60.0,"moneyness":1.3526,"type":"call","iv":0.4542,"delta":0.1413,"oi":2051},{"strike":65.0,"moneyness":1.4653,"type":"put","iv":0.5639,"delta":-0.8596,"oi":823},{"strike":65.0,"moneyness":1.4653,"type":"call","iv":0.4526,"delta":0.0792,"oi":1685},{"strike":70.0,"moneyness":1.578,"type":"put","iv":0.6399,"delta":-0.8706,"oi":1044},{"strike":70.0,"moneyness":1.578,"type":"call","iv":0.475,"delta":0.0521,"oi":2988},{"strike":75.0,"moneyness":1.6907,"type":"call","iv":0.4811,"delta":0.0308,"oi":2381},{"strike":80.0,"moneyness":1.8034,"type":"call","iv":0.5445,"delta":0.0328,"oi":1691},{"strike":85.0,"moneyness":1.9161,"type":"call","iv":0.4668,"delta":0.0074,"oi":653},{"strike":90.0,"moneyness":2.0289,"type":"call","iv":0.5023,"delta":0.007,"oi":794},{"strike":95.0,"moneyness":2.1416,"type":"call","iv":0.6329,"delta":0.0202,"oi":921},{"strike":100.0,"moneyness":2.2543,"type":"call","iv":0.5668,"delta":0.0063,"oi":4592},{"strike":105.0,"moneyness":2.367,"type":"call","iv":0.7011,"delta":0.0186,"oi":689},{"strike":110.0,"moneyness":2.4797,"type":"call","iv":0.6727,"delta":0.0103,"oi":638},{"strike":115.0,"moneyness":2.5924,"type":"call","iv":0.7617,"delta":0.0174,"oi":667},{"strike":120.0,"moneyness":2.7051,"type":"call","iv":0.7897,"delta":0.0169,"oi":1749},{"strike":125.0,"moneyness":2.8179,"type":"call","iv":0.8163,"delta":0.0165,"oi":425},{"strike":130.0,"moneyness":2.9306,"type":"call","iv":0.8417,"delta":0.0161,"oi":1104},{"strike":135.0,"moneyness":3.0433,"type":"call","iv":0.8659,"delta":0.0158,"oi":1771},{"strike":140.0,"moneyness":3.156,"type":"call","iv":0.7645,"delta":0.0049,"oi":1623},{"strike":145.0,"moneyness":3.2687,"type":"call","iv":0.7846,"delta":0.0048,"oi":169},{"strike":150.0,"moneyness":3.3814,"type":"call","iv":0.8038,"delta":0.0047,"oi":843},{"strike":155.0,"moneyness":3.4941,"type":"call","iv":0.9533,"delta":0.0146,"oi":146},{"strike":160.0,"moneyness":3.6069,"type":"call","iv":1.0437,"delta":0.0226,"oi":753},{"strike":165.0,"moneyness":3.7196,"type":"call","iv":0.9922,"delta":0.0142,"oi":448},{"strike":170.0,"moneyness":3.8323,"type":"call","iv":1.0107,"delta":0.014,"oi":2345},{"strike":175.0,"moneyness":3.945,"type":"call","iv":1.0285,"delta":0.0138,"oi":315},{"strike":180.0,"moneyness":4.0577,"type":"call","iv":1.0457,"delta":0.0136,"oi":498},{"strike":185.0,"moneyness":4.1704,"type":"call","iv":1.0286,"delta":0.0106,"oi":562},{"strike":190.0,"moneyness":4.2831,"type":"call","iv":1.0006,"delta":0.0075,"oi":1065},{"strike":195.0,"moneyness":4.3959,"type":"call","iv":1.0598,"delta":0.0104,"oi":372},{"strike":200.0,"moneyness":4.5086,"type":"call","iv":0.9637,"delta":0.0041,"oi":925},{"strike":210.0,"moneyness":4.734,"type":"call","iv":1.1034,"delta":0.01,"oi":213},{"strike":220.0,"moneyness":4.9594,"type":"call","iv":1.2458,"delta":0.0198,"oi":1492},{"strike":230.0,"moneyness":5.1849,"type":"call","iv":1.0393,"delta":0.0038,"oi":821},{"strike":240.0,"moneyness":5.4103,"type":"call","iv":1.2179,"delta":0.0121,"oi":283},{"strike":250.0,"moneyness":5.6357,"type":"call","iv":1.2418,"delta":0.0119,"oi":1056},{"strike":260.0,"moneyness":5.8611,"type":"call","iv":1.2646,"delta":0.0118,"oi":122},{"strike":270.0,"moneyness":6.0866,"type":"call","iv":1.3707,"delta":0.0185,"oi":529},{"strike":280.0,"moneyness":6.312,"type":"call","iv":1.3074,"delta":0.0115,"oi":1900},{"strike":290.0,"moneyness":6.5374,"type":"call","iv":1.4361,"delta":0.0202,"oi":263},{"strike":300.0,"moneyness":6.7628,"type":"call","iv":1.1799,"delta":0.0035,"oi":309},{"strike":330.0,"moneyness":7.4391,"type":"call","iv":1.4899,"delta":0.0174,"oi":362},{"strike":340.0,"moneyness":7.6646,"type":"call","iv":1.2447,"delta":0.0033,"oi":840}]},{"expiration":"01/19/2029","underlying_price":44.36000061035156,"strikes":[{"strike":25.0,"moneyness":0.5636,"type":"call","iv":0.5554,"delta":0.8884,"oi":271},{"strike":40.0,"moneyness":0.9017,"type":"call","iv":0.4957,"delta":0.74,"oi":210},{"strike":50.0,"moneyness":1.1271,"type":"call","iv":0.5036,"delta":0.6379,"oi":211},{"strike":55.0,"moneyness":1.2399,"type":"call","iv":0.4785,"delta":0.5797,"oi":289},{"strike":60.0,"moneyness":1.3526,"type":"call","iv":0.4791,"delta":0.5326,"oi":612},{"strike":75.0,"moneyness":1.6907,"type":"call","iv":0.4802,"delta":0.4118,"oi":191}]},{"expiration":"01/21/2028","underlying_price":44.36000061035156,"strikes":[{"strike":25.0,"moneyness":0.5636,"type":"put","iv":0.4995,"delta":-0.0825,"oi":154},{"strike":25.0,"moneyness":0.5636,"type":"call","iv":0.4956,"delta":0.9185,"oi":217},{"strike":30.0,"moneyness":0.6763,"type":"call","iv":0.5325,"delta":0.8505,"oi":603},{"strike":30.0,"moneyness":0.6763,"type":"put","iv":0.4801,"delta":-0.1381,"oi":489},{"strike":35.0,"moneyness":0.789,"type":"put","iv":0.4689,"delta":-0.2079,"oi":1373},{"strike":35.0,"moneyness":0.789,"type":"call","iv":0.5104,"delta":0.7861,"oi":702},{"strike":40.0,"moneyness":0.9017,"type":"put","iv":0.47,"delta":-0.2863,"oi":5011},{"strike":40.0,"moneyness":0.9017,"type":"call","iv":0.4838,"delta":0.7135,"oi":1977},{"strike":45.0,"moneyness":1.0144,"type":"put","iv":0.4609,"delta":-0.3666,"oi":860},{"strike":45.0,"moneyness":1.0144,"type":"call","iv":0.475,"delta":0.6355,"oi":2029},{"strike":50.0,"moneyness":1.1271,"type":"put","iv":0.4635,"delta":-0.4433,"oi":2338},{"strike":50.0,"moneyness":1.1271,"type":"call","iv":0.4684,"delta":0.5583,"oi":2719},{"strike":55.0,"moneyness":1.2399,"type":"call","iv":0.4708,"delta":0.4885,"oi":4048},{"strike":55.0,"moneyness":1.2399,"type":"put","iv":0.4742,"delta":-0.5099,"oi":2649},{"strike":60.0,"moneyness":1.3526,"type":"put","iv":0.4815,"delta":-0.5693,"oi":1985},{"strike":60.0,"moneyness":1.3526,"type":"call","iv":0.4594,"delta":0.4173,"oi":3405},{"strike":65.0,"moneyness":1.4653,"type":"put","iv":0.501,"delta":-0.6126,"oi":4091},{"strike":65.0,"moneyness":1.4653,"type":"call","iv":0.4588,"delta":0.3585,"oi":5255},{"strike":70.0,"moneyness":1.578,"type":"put","iv":0.515,"delta":-0.6512,"oi":1165},{"strike":70.0,"moneyness":1.578,"type":"call","iv":0.4532,"delta":0.3026,"oi":5229},{"strike":75.0,"moneyness":1.6907,"type":"put","iv":0.5444,"delta":-0.6722,"oi":400},{"strike":75.0,"moneyness":1.6907,"type":"call","iv":0.4512,"delta":0.256,"oi":3780},{"strike":80.0,"moneyness":1.8034,"type":"put","iv":0.5745,"delta":-0.6871,"oi":226},{"strike":80.0,"moneyness":1.8034,"type":"call","iv":0.4555,"delta":0.2211,"oi":2232},{"strike":85.0,"moneyness":1.9161,"type":"put","iv":0.6221,"delta":-0.6857,"oi":268},{"strike":85.0,"moneyness":1.9161,"type":"call","iv":0.4402,"delta":0.1752,"oi":966},{"strike":90.0,"moneyness":2.0289,"type":"call","iv":0.4665,"delta":0.1687,"oi":1187},{"strike":95.0,"moneyness":2.1416,"type":"call","iv":0.4701,"delta":0.1471,"oi":1091},{"strike":100.0,"moneyness":2.2543,"type":"call","iv":0.4621,"delta":0.1203,"oi":4624},{"strike":105.0,"moneyness":2.367,"type":"call","iv":0.4821,"delta":0.1168,"oi":307},{"strike":110.0,"moneyness":2.4797,"type":"call","iv":0.4708,"delta":0.0935,"oi":2606},{"strike":115.0,"moneyness":2.5924,"type":"call","iv":0.469,"delta":0.0794,"oi":392},{"strike":120.0,"moneyness":2.7051,"type":"call","iv":0.4745,"delta":0.0714,"oi":2708},{"strike":125.0,"moneyness":2.8179,"type":"call","iv":0.4612,"delta":0.0547,"oi":2744},{"strike":130.0,"moneyness":2.9306,"type":"call","iv":0.4837,"delta":0.0579,"oi":1653},{"strike":135.0,"moneyness":3.0433,"type":"call","iv":0.4682,"delta":0.0433,"oi":955},{"strike":140.0,"moneyness":3.156,"type":"call","iv":0.4858,"delta":0.0448,"oi":135},{"strike":145.0,"moneyness":3.2687,"type":"call","iv":0.4743,"delta":0.0347,"oi":681},{"strike":150.0,"moneyness":3.3814,"type":"call","iv":0.4714,"delta":0.0291,"oi":921},{"strike":155.0,"moneyness":3.4941,"type":"call","iv":0.4958,"delta":0.0335,"oi":152},{"strike":160.0,"moneyness":3.6069,"type":"call","iv":0.5187,"delta":0.0377,"oi":2150},{"strike":170.0,"moneyness":3.8323,"type":"call","iv":0.5025,"delta":0.025,"oi":320},{"strike":180.0,"moneyness":4.0577,"type":"call","iv":0.6169,"delta":0.0594,"oi":816},{"strike":190.0,"moneyness":4.2831,"type":"call","iv":0.517,"delta":0.0189,"oi":188},{"strike":195.0,"moneyness":4.3959,"type":"call","iv":0.4998,"delta":0.0134,"oi":12184}]},{"expiration":"03/19/2027","underlying_price":44.36000061035156,"strikes":[{"strike":25.0,"moneyness":0.5636,"type":"call","iv":0.6275,"delta":0.9462,"oi":230},{"strike":30.0,"moneyness":0.6763,"type":"put","iv":0.4868,"delta":-0.079,"oi":880},{"strike":35.0,"moneyness":0.789,"type":"put","iv":0.4782,"delta":-0.1699,"oi":306},{"strike":40.0,"moneyness":0.9017,"type":"put","iv":0.4458,"delta":-0.2883,"oi":1547},{"strike":45.0,"moneyness":1.0144,"type":"put","iv":0.4297,"delta":-0.4353,"oi":990},{"strike":45.0,"moneyness":1.0144,"type":"call","iv":0.4613,"delta":0.5685,"oi":170},{"strike":50.0,"moneyness":1.1271,"type":"put","iv":0.4552,"delta":-0.5681,"oi":3011},{"strike":50.0,"moneyness":1.1271,"type":"call","iv":0.4575,"delta":0.4328,"oi":2472},{"strike":55.0,"moneyness":1.2399,"type":"put","iv":0.4397,"delta":-0.6945,"oi":337},{"strike":55.0,"moneyness":1.2399,"type":"call","iv":0.4568,"delta":0.3162,"oi":850},{"strike":60.0,"moneyness":1.3526,"type":"put","iv":0.4875,"delta":-0.7555,"oi":1038},{"strike":60.0,"moneyness":1.3526,"type":"call","iv":0.4503,"delta":0.2191,"oi":1479},{"strike":65.0,"moneyness":1.4653,"type":"call","iv":0.4719,"delta":0.1644,"oi":1463},{"strike":70.0,"moneyness":1.578,"type":"call","iv":0.4655,"delta":0.1094,"oi":304},{"strike":75.0,"moneyness":1.6907,"type":"call","iv":0.4694,"delta":0.0758,"oi":129},{"strike":80.0,"moneyness":1.8034,"type":"call","iv":0.4794,"delta":0.0552,"oi":434},{"strike":85.0,"moneyness":1.9161,"type":"call","iv":0.4924,"delta":0.042,"oi":227}]},{"expiration":"06/17/2027","underlying_price":44.36000061035156,"strikes":[{"strike":25.0,"moneyness":0.5636,"type":"call","iv":0.5789,"delta":0.9312,"oi":147},{"strike":30.0,"moneyness":0.6763,"type":"put","iv":0.4992,"delta":-0.1123,"oi":144},{"strike":35.0,"moneyness":0.789,"type":"put","iv":0.4725,"delta":-0.1917,"oi":1259},{"strike":40.0,"moneyness":0.9017,"type":"put","iv":0.4626,"delta":-0.2954,"oi":986},{"strike":45.0,"moneyness":1.0144,"type":"put","iv":0.4428,"delta":-0.4099,"oi":501},{"strike":50.0,"moneyness":1.1271,"type":"call","iv":0.4625,"delta":0.4851,"oi":362},{"strike":50.0,"moneyness":1.1271,"type":"put","iv":0.431,"delta":-0.5268,"oi":1680},{"strike":55.0,"moneyness":1.2399,"type":"call","iv":0.46,"delta":0.3873,"oi":372},{"strike":55.0,"moneyness":1.2399,"type":"put","iv":0.4692,"delta":-0.6076,"oi":139},{"strike":60.0,"moneyness":1.3526,"type":"call","iv":0.4522,"delta":0.299,"oi":460},{"strike":60.0,"moneyness":1.3526,"type":"put","iv":0.4506,"delta":-0.7021,"oi":541},{"strike":65.0,"moneyness":1.4653,"type":"call","iv":0.4572,"delta":0.2339,"oi":233},{"strike":70.0,"moneyness":1.578,"type":"call","iv":0.4896,"delta":0.2027,"oi":154},{"strike":75.0,"moneyness":1.6907,"type":"call","iv":0.4781,"delta":0.1506,"oi":160},{"strike":80.0,"moneyness":1.8034,"type":"call","iv":0.4697,"delta":0.1106,"oi":690}]},{"expiration":"09/17/2027","underlying_price":44.36000061035156,"strikes":[{"strike":50.0,"moneyness":1.1271,"type":"put","iv":0.459,"delta":-0.4807,"oi":379}]},{"expiration":"10/02/2026","underlying_price":44.36000061035156,"strikes":[{"strike":43.5,"moneyness":0.9806,"type":"put","iv":1.7414,"delta":-0.1286,"oi":170},{"strike":44.0,"moneyness":0.9919,"type":"put","iv":0.7669,"delta":-0.143,"oi":362},{"strike":44.5,"moneyness":1.0032,"type":"put","iv":0.3008,"delta":-0.8519,"oi":113},{"strike":45.0,"moneyness":1.0144,"type":"put","iv":0.5162,"delta":-0.9972,"oi":462},{"strike":46.0,"moneyness":1.037,"type":"put","iv":1.2031,"delta":-0.9987,"oi":162},{"strike":46.0,"moneyness":1.037,"type":"call","iv":2.292,"delta":0.0579,"oi":429},{"strike":46.5,"moneyness":1.0482,"type":"call","iv":2.8166,"delta":0.0486,"oi":173}]},{"expiration":"10/09/2026","underlying_price":44.36000061035156,"strikes":[{"strike":42.0,"moneyness":0.9468,"type":"put","iv":0.3934,"delta":-0.1307,"oi":102},{"strike":43.0,"moneyness":0.9693,"type":"put","iv":0.378,"delta":-0.2479,"oi":2460},{"strike":44.0,"moneyness":0.9919,"type":"put","iv":0.3678,"delta":-0.4164,"oi":131},{"strike":45.0,"moneyness":1.0144,"type":"put","iv":0.3772,"delta":-0.6016,"oi":239},{"strike":45.5,"moneyness":1.0257,"type":"call","iv":0.3278,"delta":0.2856,"oi":103},{"strike":46.0,"moneyness":1.037,"type":"put","iv":0.4044,"delta":-0.7456,"oi":301},{"strike":46.0,"moneyness":1.037,"type":"call","iv":0.3521,"delta":0.2218,"oi":112},{"strike":46.5,"moneyness":1.0482,"type":"call","iv":0.379,"delta":0.176,"oi":419},{"strike":47.0,"moneyness":1.0595,"type":"put","iv":0.3676,"delta":-0.8826,"oi":188},{"strike":47.0,"moneyness":1.0595,"type":"call","iv":0.5165,"delta":0.2035,"oi":102},{"strike":47.5,"moneyness":1.0708,"type":"put","iv":0.3101,"delta":-0.9538,"oi":167},{"strike":48.0,"moneyness":1.0821,"type":"put","iv":0.7337,"delta":-0.7834,"oi":204},{"strike":48.0,"moneyness":1.0821,"type":"call","iv":0.4123,"delta":0.0732,"oi":248},{"strike":48.5,"moneyness":1.0933,"type":"call","iv":0.4163,"delta":0.0513,"oi":152},{"strike":49.0,"moneyness":1.1046,"type":"call","iv":0.4541,"delta":0.0477,"oi":136},{"strike":49.5,"moneyness":1.1159,"type":"call","iv":0.5669,"delta":0.0718,"oi":111},{"strike":50.0,"moneyness":1.1271,"type":"call","iv":0.5704,"delta":0.0559,"oi":274},{"strike":51.0,"moneyness":1.1497,"type":"call","iv":0.9564,"delta":0.1422,"oi":244},{"strike":52.0,"moneyness":1.1722,"type":"call","iv":1.0452,"delta":0.1327,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9644,"put_delta":0,"call_gamma":0.012934,"put_gamma":0,"call_theta":-6.5003,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9472,"put_delta":0,"call_gamma":0.018026,"put_gamma":0,"call_theta":-8.8081,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2079,"call_gamma":0,"put_gamma":0.046454,"call_theta":0,"put_theta":-24.2076,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":99},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2463,"call_gamma":0,"put_gamma":0.056207,"call_theta":0,"put_theta":-24.2198,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":123},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.063778,"call_theta":0,"put_theta":-1.7675,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":72},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.271759,"call_theta":0,"put_theta":-2.2208,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":170},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.143,"call_gamma":0,"put_gamma":0.663743,"call_theta":0,"put_theta":-1.0516,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":362},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8519,"call_gamma":0,"put_gamma":1.732522,"call_theta":0,"put_theta":-0.4181,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":113},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9972,"call_gamma":0,"put_gamma":0.037399,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":462},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3662,"put_delta":-0.6291,"call_gamma":0.125583,"put_gamma":0.122297,"call_theta":-15.4483,"put_theta":-15.9905,"call_vega":0.0017,"put_vega":0.0017,"call_oi":247,"put_oi":244},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0579,"put_delta":-0.9987,"call_gamma":0.114,"put_gamma":0.008032,"call_theta":-1.6146,"put_theta":-0.026,"call_vega":0.0005,"put_vega":0.0,"call_oi":429,"put_oi":162},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0486,"put_delta":0,"call_gamma":0.080704,"put_gamma":0,"call_theta":-1.7261,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1773,"put_delta":-0.8607,"call_gamma":0.096894,"put_gamma":0.095981,"call_theta":-9.5534,"put_theta":-7.0193,"call_vega":0.0012,"put_vega":0.001,"call_oi":484,"put_oi":170},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.048549,"put_gamma":0,"call_theta":-1.8922,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.071594,"put_gamma":0,"call_theta":-10.5537,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1249,"put_delta":0,"call_gamma":0.061775,"put_gamma":0,"call_theta":-9.3876,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.043724,"put_gamma":0,"call_theta":-4.7696,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0556,"put_delta":0,"call_gamma":0.034451,"put_gamma":0,"call_theta":-5.0118,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2357,"put_delta":0,"call_gamma":0.040128,"put_gamma":0,"call_theta":-32.3453,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1988,"put_delta":0,"call_gamma":0.036853,"put_gamma":0,"call_theta":-28.9188,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.031875,"put_gamma":0,"call_theta":-18.1417,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4173,"put_delta":0,"call_gamma":0.018355,"put_gamma":0,"call_theta":-113.714,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2001,"put_delta":0,"call_gamma":0.026073,"put_gamma":0,"call_theta":-41.2126,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0792,"put_delta":0,"call_gamma":0.019829,"put_gamma":0,"call_theta":-15.0508,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1307,"call_gamma":0,"put_gamma":0.094916,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":102},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2479,"call_gamma":0,"put_gamma":0.14714,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":2460},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4164,"call_gamma":0,"put_gamma":0.186504,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":131},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6016,"call_gamma":0,"put_gamma":0.179872,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":239},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2856,"put_delta":-0.688,"call_gamma":0.182311,"put_gamma":0.166203,"call_theta":-0.0542,"put_theta":-0.059,"call_vega":0.0193,"put_vega":0.0201,"call_oi":103,"put_oi":75},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2218,"put_delta":-0.7456,"call_gamma":0.148542,"put_gamma":0.139427,"call_theta":-0.0508,"put_theta":-0.0574,"call_vega":0.0169,"put_vega":0.0182,"call_oi":112,"put_oi":301},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.119998,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2035,"put_delta":-0.8826,"call_gamma":0.096287,"put_gamma":0.094203,"call_theta":-0.0703,"put_theta":-0.0294,"call_vega":0.0161,"put_vega":0.0112,"call_oi":102,"put_oi":188},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9538,"call_gamma":0,"put_gamma":0.054922,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":167},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0732,"put_delta":-0.7834,"call_gamma":0.05927,"put_gamma":0.070312,"call_theta":-0.0275,"put_theta":-0.0975,"call_vega":0.0079,"put_vega":0.0167,"call_oi":248,"put_oi":204},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.044488,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0477,"put_delta":-0.9266,"call_gamma":0.038456,"put_gamma":0.047166,"call_theta":-0.0216,"put_theta":-0.0289,"call_vega":0.0056,"put_vega":0.0079,"call_oi":136,"put_oi":80},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0718,"put_delta":0,"call_gamma":0.042467,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.034712,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1422,"put_delta":-0.9705,"call_gamma":0.041351,"put_gamma":0.020985,"call_theta":-0.1026,"put_theta":-0.0121,"call_vega":0.0128,"put_vega":0.0038,"call_oi":244,"put_oi":53},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1327,"put_delta":0,"call_gamma":0.036101,"put_gamma":0,"call_theta":-0.107,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4326,"put_delta":0,"call_gamma":0.019728,"put_gamma":0,"call_theta":-0.6548,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.023881,"put_gamma":0,"call_theta":-0.0878,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0767,"call_gamma":0,"put_gamma":0.03439,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":68},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.079,"call_gamma":0,"put_gamma":0.043446,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":91},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3099,"call_gamma":0,"put_gamma":0.112192,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":102},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3689,"call_gamma":0,"put_gamma":0.120746,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":453},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4319,"call_gamma":0,"put_gamma":0.124663,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":70},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4425,"put_delta":-0.5573,"call_gamma":0.125233,"put_gamma":0.124935,"call_theta":-0.05,"put_theta":-0.0449,"call_vega":0.0331,"put_vega":0.0331,"call_oi":131,"put_oi":986},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3811,"put_delta":-0.6313,"call_gamma":0.121693,"put_gamma":0.131047,"call_theta":-0.0478,"put_theta":-0.0383,"call_vega":0.0319,"put_vega":0.0316,"call_oi":106,"put_oi":87},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3216,"put_delta":-0.6776,"call_gamma":0.115684,"put_gamma":0.115326,"call_theta":-0.0443,"put_theta":-0.0392,"call_vega":0.03,"put_vega":0.03,"call_oi":462,"put_oi":155},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2259,"put_delta":-0.734,"call_gamma":0.094861,"put_gamma":0.08767,"call_theta":-0.0378,"put_theta":-0.0431,"call_vega":0.0252,"put_vega":0.0275,"call_oi":630,"put_oi":53},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1532,"put_delta":0,"call_gamma":0.072999,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.053161,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":769,"put_oi":0},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1673,"put_delta":0,"call_gamma":0.05316,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0682,"put_delta":-0.9386,"call_gamma":0.038362,"put_gamma":0.036578,"call_theta":-0.0177,"put_theta":-0.01,"call_vega":0.011,"put_vega":0.0102,"call_oi":1192,"put_oi":886},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.024469,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1383,"put_delta":0,"call_gamma":0.036547,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1485,"put_delta":0,"call_gamma":0.033186,"put_gamma":0,"call_theta":-0.0629,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.01335,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":4324,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1654,"call_gamma":0,"put_gamma":0.048461,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":124},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1645,"call_gamma":0,"put_gamma":0.064231,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":125},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2566,"call_gamma":0,"put_gamma":0.077327,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":94},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3429,"call_gamma":0,"put_gamma":0.088616,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":84},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4365,"call_gamma":0,"put_gamma":0.096416,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":57},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5334,"call_gamma":0,"put_gamma":0.097048,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":304},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6227,"call_gamma":0,"put_gamma":0.090677,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0395,"call_oi":0,"put_oi":241},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7128,"call_gamma":0,"put_gamma":0.08407,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":60},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2199,"put_delta":-0.7256,"call_gamma":0.071429,"put_gamma":0.064578,"call_theta":-0.0317,"put_theta":-0.0387,"call_vega":0.0307,"put_vega":0.0346,"call_oi":104,"put_oi":126},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1641,"put_delta":0,"call_gamma":0.058836,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.046512,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0978,"put_delta":0,"call_gamma":0.038173,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1189,"put_delta":0,"call_gamma":0.028997,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.027949,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1902,"call_gamma":0,"put_gamma":0.046596,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":10098},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3638,"call_gamma":0,"put_gamma":0.071373,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":82},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4397,"call_gamma":0,"put_gamma":0.068256,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":54},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5089,"call_gamma":0,"put_gamma":0.069763,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0481,"call_oi":0,"put_oi":166},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4279,"put_delta":-0.5746,"call_gamma":0.0663,"put_gamma":0.06755,"call_theta":-0.045,"put_theta":-0.0388,"call_vega":0.0473,"put_vega":0.0473,"call_oi":128,"put_oi":264},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6752,"call_gamma":0,"put_gamma":0.075385,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":99},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3118,"put_delta":-0.6535,"call_gamma":0.058811,"put_gamma":0.052131,"call_theta":-0.0409,"put_theta":-0.0444,"call_vega":0.0427,"put_vega":0.0445,"call_oi":936,"put_oi":280},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6932,"call_gamma":0,"put_gamma":0.048237,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":125},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2042,"put_delta":-0.7741,"call_gamma":0.048913,"put_gamma":0.047864,"call_theta":-0.0314,"put_theta":-0.0302,"call_vega":0.0342,"put_vega":0.0363,"call_oi":612,"put_oi":88},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.164,"put_delta":0,"call_gamma":0.042659,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.117,"put_delta":0,"call_gamma":0.035615,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1356,"put_delta":0,"call_gamma":0.032992,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.021924,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1665,"call_gamma":0,"put_gamma":0.037904,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":68},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.018632,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":80},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7532,"put_delta":-0.2426,"call_gamma":0.038658,"put_gamma":0.039327,"call_theta":-0.03,"put_theta":-0.0245,"call_vega":0.0508,"put_vega":0.0503,"call_oi":66,"put_oi":871},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5186,"put_delta":-0.4833,"call_gamma":0.048084,"put_gamma":0.049817,"call_theta":-0.0367,"put_theta":-0.0303,"call_vega":0.0641,"put_vega":0.0641,"call_oi":98,"put_oi":588},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2936,"put_delta":-0.7074,"call_gamma":0.043056,"put_gamma":0.043164,"call_theta":-0.03,"put_theta":-0.0241,"call_vega":0.0554,"put_vega":0.0553,"call_oi":717,"put_oi":233},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1401,"put_delta":-0.7766,"call_gamma":0.028032,"put_gamma":0.028289,"call_theta":-0.0191,"put_theta":-0.0275,"call_vega":0.0358,"put_vega":0.0481,"call_oi":752,"put_oi":54},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8793,"put_delta":-0.1078,"call_gamma":0.019431,"put_gamma":0.019193,"call_theta":-0.017,"put_theta":-0.0111,"call_vega":0.0406,"put_vega":0.0375,"call_oi":217,"put_oi":969},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7306,"put_delta":-0.2614,"call_gamma":0.033346,"put_gamma":0.034853,"call_theta":-0.0245,"put_theta":-0.0184,"call_vega":0.0669,"put_vega":0.0658,"call_oi":104,"put_oi":1455},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5308,"put_delta":-0.4691,"call_gamma":0.043273,"put_gamma":0.043196,"call_theta":-0.0264,"put_theta":-0.0212,"call_vega":0.0805,"put_vega":0.0805,"call_oi":393,"put_oi":4257},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3321,"put_delta":-0.6577,"call_gamma":0.039669,"put_gamma":0.038405,"call_theta":-0.0234,"put_theta":-0.0189,"call_vega":0.0735,"put_vega":0.0744,"call_oi":1284,"put_oi":5268},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1859,"put_delta":-0.8481,"call_gamma":0.029177,"put_gamma":0.028804,"call_theta":-0.017,"put_theta":-0.007,"call_vega":0.0542,"put_vega":0.0476,"call_oi":2966,"put_oi":3422}],"strikes":[35.0,36.0,39.0,40.0,41.0,42.0,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-152.5,"put_25d_iv":76.69,"call_25d_iv":229.2,"put_25d_strike":44.0,"call_25d_strike":46.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.59,"put_25d_iv":37.8,"call_25d_iv":35.21,"put_25d_strike":43.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.3,"put_25d_iv":37.56,"call_25d_iv":37.85,"put_25d_strike":43.0,"call_25d_strike":47.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.21,"put_25d_iv":40.12,"call_25d_iv":39.91,"put_25d_strike":42.0,"call_25d_strike":48.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.27,"put_25d_iv":48.3,"call_25d_iv":48.03,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.28,"put_25d_iv":49.43,"call_25d_iv":49.71,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-202.64,"put_25d_iv":46.1,"call_25d_iv":248.74,"put_25d_strike":40.0,"call_25d_strike":175.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.54,"put_25d_iv":44.8,"call_25d_iv":44.25,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.46,"put_25d_iv":44.58,"call_25d_iv":45.03,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.54,"put_25d_iv":46.26,"call_25d_iv":45.72,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.89,"put_25d_iv":47.0,"call_25d_iv":45.12,"put_25d_strike":40.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.72,"put_25d_iv":45.3,"call_25d_iv":48.02,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-132.0,"put_vanna":22.0,"net_vanna":-109.0,"call_oi":1148,"put_oi":154},{"strike":30.0,"call_vanna":-142.0,"put_vanna":196.0,"net_vanna":54.0,"call_oi":859,"put_oi":1863},{"strike":35.0,"call_vanna":-170.0,"put_vanna":659.0,"net_vanna":489.0,"call_oi":1240,"put_oi":5398},{"strike":36.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":103,"put_oi":0},{"strike":39.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":136},{"strike":40.0,"call_vanna":-425.0,"put_vanna":1915.0,"net_vanna":1490.0,"call_oi":2796,"put_oi":22670},{"strike":41.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":248},{"strike":42.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":268},{"strike":43.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":2728},{"strike":43.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":623},{"strike":44.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":674},{"strike":44.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":113},{"strike":45.0,"call_vanna":-282.0,"put_vanna":291.0,"net_vanna":9.0,"call_oi":4593,"put_oi":13563},{"strike":45.5,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":456,"put_oi":406},{"strike":46.0,"call_vanna":16.0,"put_vanna":-19.0,"net_vanna":-3.0,"call_oi":1131,"put_oi":1123},{"strike":46.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":592,"put_oi":0},{"strike":47.0,"call_vanna":23.0,"put_vanna":-11.0,"net_vanna":12.0,"call_oi":1216,"put_oi":570},{"strike":47.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":257,"put_oi":167},{"strike":48.0,"call_vanna":59.0,"put_vanna":-17.0,"net_vanna":42.0,"call_oi":2107,"put_oi":610},{"strike":48.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":311,"put_oi":0},{"strike":49.0,"call_vanna":24.0,"put_vanna":-6.0,"net_vanna":19.0,"call_oi":1286,"put_oi":205},{"strike":49.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":314,"put_oi":0},{"strike":50.0,"call_vanna":219.0,"put_vanna":-552.0,"net_vanna":-333.0,"call_oi":12824,"put_oi":18166},{"strike":51.0,"call_vanna":23.0,"put_vanna":-0.0,"net_vanna":23.0,"call_oi":849,"put_oi":53},{"strike":52.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":443,"put_oi":0},{"strike":53.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":448,"put_oi":0},{"strike":54.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":55.0,"call_vanna":556.0,"put_vanna":-491.0,"net_vanna":65.0,"call_oi":15929,"put_oi":8547},{"strike":56.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":133,"put_oi":0},{"strike":57.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":60.0,"call_vanna":824.0,"put_vanna":-620.0,"net_vanna":205.0,"call_oi":13286,"put_oi":7580},{"strike":65.0,"call_vanna":1004.0,"put_vanna":-525.0,"net_vanna":479.0,"call_oi":10430,"put_oi":5646},{"strike":70.0,"call_vanna":1093.0,"put_vanna":-244.0,"net_vanna":849.0,"call_oi":10770,"put_oi":2270},{"strike":75.0,"call_vanna":870.0,"put_vanna":-57.0,"net_vanna":814.0,"call_oi":9303,"put_oi":400},{"strike":80.0,"call_vanna":620.0,"put_vanna":-34.0,"net_vanna":586.0,"call_oi":5969,"put_oi":226},{"strike":85.0,"call_vanna":239.0,"put_vanna":-40.0,"net_vanna":198.0,"call_oi":2440,"put_oi":268},{"strike":90.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":2571,"put_oi":0},{"strike":95.0,"call_vanna":240.0,"put_vanna":0,"net_vanna":240.0,"call_oi":2861,"put_oi":0},{"strike":100.0,"call_vanna":887.0,"put_vanna":0,"net_vanna":887.0,"call_oi":9884,"put_oi":0},{"strike":105.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1377,"put_oi":0},{"strike":110.0,"call_vanna":413.0,"put_vanna":0,"net_vanna":413.0,"call_oi":3244,"put_oi":0},{"strike":115.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1140,"put_oi":0},{"strike":120.0,"call_vanna":402.0,"put_vanna":0,"net_vanna":402.0,"call_oi":4641,"put_oi":0},{"strike":125.0,"call_vanna":323.0,"put_vanna":0,"net_vanna":323.0,"call_oi":3251,"put_oi":0},{"strike":130.0,"call_vanna":224.0,"put_vanna":0,"net_vanna":224.0,"call_oi":2874,"put_oi":0},{"strike":135.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":2726,"put_oi":0},{"strike":140.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1959,"put_oi":0},{"strike":145.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":850,"put_oi":0},{"strike":150.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1837,"put_oi":0},{"strike":155.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":298,"put_oi":0},{"strike":160.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":2903,"put_oi":0},{"strike":165.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":508,"put_oi":0},{"strike":170.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":2729,"put_oi":0},{"strike":175.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":450,"put_oi":0},{"strike":180.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1314,"put_oi":0},{"strike":185.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":761,"put_oi":0},{"strike":190.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":2358,"put_oi":0},{"strike":195.0,"call_vanna":470.0,"put_vanna":0,"net_vanna":470.0,"call_oi":12556,"put_oi":0},{"strike":200.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":925,"put_oi":0},{"strike":210.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":213,"put_oi":0},{"strike":220.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1492,"put_oi":0},{"strike":230.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":821,"put_oi":0},{"strike":240.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":283,"put_oi":0},{"strike":250.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1056,"put_oi":0},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":122,"put_oi":0},{"strike":270.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":529,"put_oi":0},{"strike":280.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1900,"put_oi":0},{"strike":290.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":263,"put_oi":0},{"strike":300.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":309,"put_oi":0},{"strike":330.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":362,"put_oi":0},{"strike":340.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":840,"put_oi":0}],"net_vanna":9287.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":80},{"strike":39.0,"call_charm":0,"put_charm":584.0,"net_charm":584.0,"call_oi":0,"put_oi":136},{"strike":40.0,"call_charm":-1113.0,"put_charm":76032.0,"net_charm":74919.0,"call_oi":66,"put_oi":11184},{"strike":41.0,"call_charm":0,"put_charm":822.0,"net_charm":822.0,"call_oi":0,"put_oi":125},{"strike":42.0,"call_charm":0,"put_charm":4053.0,"net_charm":4053.0,"call_oi":0,"put_oi":196},{"strike":43.0,"call_charm":0,"put_charm":182584.0,"net_charm":182584.0,"call_oi":0,"put_oi":2728},{"strike":43.5,"call_charm":0,"put_charm":18876.0,"net_charm":18876.0,"call_oi":0,"put_oi":453},{"strike":44.0,"call_charm":0,"put_charm":25146.0,"net_charm":25146.0,"call_oi":0,"put_oi":312},{"strike":45.0,"call_charm":-8951.0,"put_charm":135048.0,"net_charm":126097.0,"call_oi":229,"put_oi":2283},{"strike":45.5,"call_charm":-13351.0,"put_charm":21361.0,"net_charm":8010.0,"call_oi":209,"put_oi":162},{"strike":46.0,"call_charm":-26943.0,"put_charm":95021.0,"net_charm":68078.0,"call_oi":702,"put_oi":961},{"strike":46.5,"call_charm":-18202.0,"put_charm":0,"net_charm":-18202.0,"call_oi":419,"put_oi":0},{"strike":47.0,"call_charm":-21617.0,"put_charm":34543.0,"net_charm":12926.0,"call_oi":732,"put_oi":400},{"strike":47.5,"call_charm":0,"put_charm":7432.0,"net_charm":7432.0,"call_oi":0,"put_oi":167},{"strike":48.0,"call_charm":-26172.0,"put_charm":98020.0,"net_charm":71848.0,"call_oi":1848,"put_oi":610},{"strike":48.5,"call_charm":-856.0,"put_charm":0,"net_charm":-856.0,"call_oi":152,"put_oi":0},{"strike":49.0,"call_charm":-5657.0,"put_charm":16051.0,"net_charm":10394.0,"call_oi":960,"put_oi":205},{"strike":49.5,"call_charm":-5635.0,"put_charm":0,"net_charm":-5635.0,"call_oi":314,"put_oi":0},{"strike":50.0,"call_charm":-16317.0,"put_charm":27267.0,"net_charm":10951.0,"call_oi":2864,"put_oi":1207},{"strike":51.0,"call_charm":-20761.0,"put_charm":3252.0,"net_charm":-17509.0,"call_oi":737,"put_oi":53},{"strike":52.0,"call_charm":-11686.0,"put_charm":0,"net_charm":-11686.0,"call_oi":324,"put_oi":0},{"strike":53.0,"call_charm":-95208.0,"put_charm":0,"net_charm":-95208.0,"call_oi":194,"put_oi":0},{"strike":54.0,"call_charm":-486.0,"put_charm":0,"net_charm":-486.0,"call_oi":68,"put_oi":0},{"strike":55.0,"call_charm":-9991.0,"put_charm":859.0,"net_charm":-9132.0,"call_oi":5482,"put_oi":54},{"strike":60.0,"call_charm":-85224.0,"put_charm":1193.0,"net_charm":-84031.0,"call_oi":1795,"put_oi":210},{"strike":65.0,"call_charm":-78.0,"put_charm":0,"net_charm":-78.0,"call_oi":353,"put_oi":0}],"net_charm":379968.0,"weekend_delta_shift":1139903.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":105133.0,"put_delta":-121090.0,"net_delta":-15957.0,"call_oi":5390,"put_oi":2112,"total_oi":7502,"total_volume":2116,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":39706.0,"put_delta":-182819.0,"net_delta":-143114.0,"call_oi":2521,"put_oi":4199,"total_oi":6720,"total_volume":2323,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":87459.0,"put_delta":-190589.0,"net_delta":-103130.0,"call_oi":10555,"put_oi":3083,"total_oi":13638,"total_volume":1196,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":11488.0,"put_delta":-67405.0,"net_delta":-55917.0,"call_oi":720,"put_oi":1357,"total_oi":2077,"total_volume":828,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":60545.0,"put_delta":-270697.0,"net_delta":-210152.0,"call_oi":2551,"put_oi":11428,"total_oi":13979,"total_volume":281,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":2246.0,"put_delta":-7032.0,"net_delta":-4787.0,"call_oi":118,"put_oi":168,"total_oi":286,"total_volume":134,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":17.0,"put_delta":-84.0,"net_delta":-67.0,"call_oi":1,"put_oi":6,"total_oi":7,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44175.0,"put_delta":-90095.0,"net_delta":-45920.0,"call_oi":1988,"put_oi":2036,"total_oi":4024,"total_volume":273,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":275747.0,"put_delta":-1095168.0,"net_delta":-819421.0,"call_oi":20314,"put_oi":17876,"total_oi":38190,"total_volume":729,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":383223.0,"put_delta":-1027714.0,"net_delta":-644491.0,"call_oi":49308,"put_oi":18430,"total_oi":67738,"total_volume":2706,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":251822.0,"put_delta":-381471.0,"net_delta":-129648.0,"call_oi":8036,"put_oi":8239,"total_oi":16275,"total_volume":741,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":88812.0,"put_delta":-218599.0,"net_delta":-129786.0,"call_oi":2734,"put_oi":5384,"total_oi":8118,"total_volume":448,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":695.0,"put_delta":-18725.0,"net_delta":-18030.0,"call_oi":10,"put_oi":394,"total_oi":404,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1606054.0,"put_delta":-951303.0,"net_delta":654751.0,"call_oi":69202,"put_oi":21022,"total_oi":90224,"total_volume":1031,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":119118.0,"put_delta":-5013.0,"net_delta":114105.0,"call_oi":1904,"put_oi":156,"total_oi":2060,"total_volume":127,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":45.0,"straddle_price":1.85,"straddle_pct":4.17,"implied_move":4.17,"avg_iv":39.1},{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.57,"straddle_pct":5.8,"implied_move":5.8,"avg_iv":37.7},{"expiration":"10/23/2026","dte":21,"strike":46.0,"straddle_price":3.6,"straddle_pct":8.12,"implied_move":8.12,"avg_iv":40.1},{"expiration":"10/30/2026","dte":28,"strike":46.0,"straddle_price":4.9,"straddle_pct":11.05,"implied_move":11.05,"avg_iv":48.6},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":6.53,"straddle_pct":14.71,"implied_move":14.71,"avg_iv":50.6},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":7.35,"straddle_pct":16.57,"implied_move":16.57,"avg_iv":45.4},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":8.4,"straddle_pct":18.94,"implied_move":18.94,"avg_iv":44.5},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":10.6,"straddle_pct":23.9,"implied_move":23.9,"avg_iv":44.6},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":13.6,"straddle_pct":30.66,"implied_move":30.66,"avg_iv":46.4},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":18.35,"straddle_pct":41.37,"implied_move":41.37,"avg_iv":46.8},{"expiration":"01/19/2029","dte":840,"strike":45.0,"straddle_price":24.7,"straddle_pct":55.68,"implied_move":55.68,"avg_iv":48.8}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":386,"put_volume":6,"total_volume":392,"call_oi":1152,"put_oi":253,"total_oi":1405,"bias":"bullish"},{"strike":30.0,"call_volume":13,"put_volume":70,"total_volume":83,"call_oi":982,"put_oi":1873,"total_oi":2855,"bias":"bearish"},{"strike":35.0,"call_volume":424,"put_volume":1222,"total_volume":1646,"call_oi":1263,"put_oi":5423,"total_oi":6686,"bias":"bearish"},{"strike":36.0,"call_volume":180,"put_volume":1,"total_volume":181,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bullish"},{"strike":37.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":38,"put_oi":9,"total_oi":47,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":15,"put_oi":201,"total_oi":216,"bias":"bearish"},{"strike":40.0,"call_volume":52,"put_volume":186,"total_volume":238,"call_oi":2900,"put_oi":22700,"total_oi":25600,"bias":"bearish"},{"strike":40.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":41.0,"call_volume":7,"put_volume":72,"total_volume":79,"call_oi":15,"put_oi":300,"total_oi":315,"bias":"bearish"},{"strike":41.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":42.0,"call_volume":52,"put_volume":205,"total_volume":257,"call_oi":13,"put_oi":324,"total_oi":337,"bias":"bearish"},{"strike":42.5,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":7,"put_oi":56,"total_oi":63,"bias":"bearish"},{"strike":43.0,"call_volume":7,"put_volume":260,"total_volume":267,"call_oi":19,"put_oi":2770,"total_oi":2789,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":137,"total_volume":137,"call_oi":6,"put_oi":646,"total_oi":652,"bias":"bearish"},{"strike":44.0,"call_volume":763,"put_volume":277,"total_volume":1040,"call_oi":10,"put_oi":675,"total_oi":685,"bias":"bullish"},{"strike":44.5,"call_volume":561,"put_volume":281,"total_volume":842,"call_oi":5,"put_oi":129,"total_oi":134,"bias":"bullish"},{"strike":45.0,"call_volume":897,"put_volume":559,"total_volume":1456,"call_oi":4718,"put_oi":13576,"total_oi":18294,"bias":"bullish"},{"strike":45.5,"call_volume":423,"put_volume":93,"total_volume":516,"call_oi":456,"put_oi":406,"total_oi":862,"bias":"bullish"},{"strike":46.0,"call_volume":412,"put_volume":47,"total_volume":459,"call_oi":1154,"put_oi":1129,"total_oi":2283,"bias":"bullish"},{"strike":46.5,"call_volume":282,"put_volume":6,"total_volume":288,"call_oi":626,"put_oi":77,"total_oi":703,"bias":"bullish"},{"strike":47.0,"call_volume":1338,"put_volume":20,"total_volume":1358,"call_oi":1245,"put_oi":575,"total_oi":1820,"bias":"bullish"},{"strike":47.5,"call_volume":49,"put_volume":2,"total_volume":51,"call_oi":310,"put_oi":179,"total_oi":489,"bias":"bullish"},{"strike":48.0,"call_volume":174,"put_volume":43,"total_volume":217,"call_oi":2109,"put_oi":660,"total_oi":2769,"bias":"bullish"},{"strike":48.5,"call_volume":78,"put_volume":4,"total_volume":82,"call_oi":332,"put_oi":50,"total_oi":382,"bias":"bullish"},{"strike":49.0,"call_volume":18,"put_volume":10,"total_volume":28,"call_oi":1324,"put_oi":265,"total_oi":1589,"bias":"bullish"},{"strike":49.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":342,"put_oi":1,"total_oi":343,"bias":"neutral"},{"strike":50.0,"call_volume":877,"put_volume":100,"total_volume":977,"call_oi":12870,"put_oi":18296,"total_oi":31166,"bias":"bullish"},{"strike":51.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":854,"put_oi":85,"total_oi":939,"bias":"bullish"},{"strike":52.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":504,"put_oi":13,"total_oi":517,"bias":"bullish"},{"strike":53.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":476,"put_oi":38,"total_oi":514,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":18,"total_oi":209,"bias":"neutral"},{"strike":55.0,"call_volume":917,"put_volume":22,"total_volume":939,"call_oi":15953,"put_oi":8587,"total_oi":24540,"bias":"bullish"},{"strike":56.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":205,"put_oi":9,"total_oi":214,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":58.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":60.0,"call_volume":125,"put_volume":18,"total_volume":143,"call_oi":13296,"put_oi":7581,"total_oi":20877,"bias":"bullish"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":484,"total_volume":484,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":65.0,"call_volume":650,"put_volume":521,"total_volume":1171,"call_oi":10481,"put_oi":5664,"total_oi":16145,"bias":"neutral"},{"strike":70.0,"call_volume":267,"put_volume":1,"total_volume":268,"call_oi":10851,"put_oi":2326,"total_oi":13177,"bias":"bullish"},{"strike":75.0,"call_volume":136,"put_volume":1,"total_volume":137,"call_oi":9303,"put_oi":452,"total_oi":9755,"bias":"bullish"},{"strike":80.0,"call_volume":43,"put_volume":2,"total_volume":45,"call_oi":5969,"put_oi":227,"total_oi":6196,"bias":"bullish"},{"strike":85.0,"call_volume":35,"put_volume":1,"total_volume":36,"call_oi":2440,"put_oi":268,"total_oi":2708,"bias":"bullish"},{"strike":90.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2571,"put_oi":0,"total_oi":2571,"bias":"bullish"},{"strike":95.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2861,"put_oi":0,"total_oi":2861,"bias":"bullish"},{"strike":100.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":9884,"put_oi":4,"total_oi":9888,"bias":"bullish"},{"strike":105.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1377,"put_oi":0,"total_oi":1377,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3274,"put_oi":2,"total_oi":3276,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1140,"put_oi":1,"total_oi":1141,"bias":"neutral"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4641,"put_oi":1,"total_oi":4642,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3251,"put_oi":1,"total_oi":3252,"bias":"bullish"},{"strike":130.0,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":2874,"put_oi":0,"total_oi":2874,"bias":"bullish"},{"strike":135.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2740,"put_oi":0,"total_oi":2740,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1959,"put_oi":2,"total_oi":1961,"bias":"neutral"},{"strike":145.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":877,"put_oi":1,"total_oi":878,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1837,"put_oi":1,"total_oi":1838,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2949,"put_oi":0,"total_oi":2949,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":547,"put_oi":0,"total_oi":547,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2729,"put_oi":0,"total_oi":2729,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":0,"total_oi":450,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1346,"put_oi":0,"total_oi":1346,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":761,"put_oi":0,"total_oi":761,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2358,"put_oi":10,"total_oi":2368,"bias":"neutral"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12556,"put_oi":10,"total_oi":12566,"bias":"bullish"},{"strike":200.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":925,"put_oi":0,"total_oi":925,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1492,"put_oi":0,"total_oi":1492,"bias":"neutral"},{"strike":230.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":821,"put_oi":0,"total_oi":821,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":0,"total_oi":283,"bias":"neutral"},{"strike":250.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1056,"put_oi":0,"total_oi":1056,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":529,"put_oi":0,"total_oi":529,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1900,"put_oi":0,"total_oi":1900,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":0,"total_oi":309,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":0,"total_oi":362,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":840,"put_oi":0,"total_oi":840,"bias":"neutral"}],"underlying_price":44.36000061035156,"peak_call_strike":47.0,"peak_put_strike":35.0,"total_call_volume":9426,"total_put_volume":4688,"volume_pc_ratio":0.497},"iv_contours":{"x":[0.79,0.86,0.88,0.9,0.92,0.95,0.96,0.97,0.98,0.99,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.15,1.17,1.2,1.22,1.24,1.26,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,111.62,null,null,45.61,39.34,35.24,37.8,36.48,36.78,39.05,35.1,37.83,30.41,44.2,35.37,57.3,41.1,48.66,56.69,53.23,75.95,104.52,null,129.62,116.51,145.64,144.0],[null,null,50.01,40.5,null,35.53,null,37.56,37.32,37.67,37.7,35.89,37.08,37.47,41.28,null,53.17,39.31,40.39,56.28,40.3,40.33,72.13,83.35,89.16,57.58,null,null],[null,null,null,51.68,37.14,40.12,null,39.95,null,39.34,39.45,null,40.14,null,39.03,null,44.8,null,47.66,null,42.51,44.34,43.04,65.05,65.99,80.46,null,104.89],[null,null,49.2,48.3,50.08,52.94,null,43.6,null,47.89,47.39,null,48.58,null,43.98,null,54.27,null,54.34,null,50.04,48.78,45.74,48.82,52.19,50.13,57.84,56.55],[null,null,48.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.35,null,48.81,null,null,54.58,61.47,null],[53.15,null,null,50.09,null,null,null,null,null,null,50.63,null,null,null,null,null,null,null,null,null,49.61,null,null,null,null,57.5,null,null],[49.37,null,null,47.52,null,null,null,null,null,null,45.45,null,null,null,null,null,null,null,null,null,46.23,null,null,null,null,42.83,null,null],[47.62,null,null,45.33,null,null,null,null,null,null,44.52,null,null,null,null,null,null,null,null,null,44.34,null,null,null,null,45.09,null,null],[50.64,null,null,46.13,null,null,null,null,null,null,44.55,null,null,null,null,null,null,null,null,null,45.64,null,null,null,null,44.83,null,null]],"levels":[30.4,41.9,53.5,65.0,76.5,88.0,99.5,111.1,122.6,134.1,145.6],"min_iv":30.4,"max_iv":145.6},"butterfly_spread":[{"expiration":"10/23/2026","dte":21,"atm_strike":46.0,"atm_iv":39.92,"otm_strike":46.0,"otm_iv":39.92,"itm_strike":40.0,"itm_iv":53.96,"iv_butterfly":14.04,"price_butterfly":4.03,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":79.15},{"date":"2026-09-15","iv":80.15},{"date":"2026-09-16","iv":75.48},{"date":"2026-09-17","iv":70.59},{"date":"2026-09-18","iv":69.48},{"date":"2026-09-21","iv":65.8},{"date":"2026-09-22","iv":67.3},{"date":"2026-09-23","iv":97.2},{"date":"2026-09-24","iv":149.4},{"date":"2026-09-25","iv":150.5},{"date":"2026-09-28","iv":68.2},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":78.7},{"date":"2026-10-01","iv":168.8},{"date":"2026-10-02","iv":199.2}]}}