{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FISI","summary":{"name":"FISI","price":39.98,"total_oi":122,"call_oi":45,"put_oi":77,"pc_ratio":1.711,"net_gex":-1668.89,"avg_iv":48.6,"iv_rank":11.9,"iv_52w_high":132.21,"iv_52w_low":37.3,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"FISI","price":39.98,"total_oi":122,"analysis_coverage":0.6667,"avg_iv_pct":48.6,"iv_rank":11.9,"iv_52w_high_pct":132.21,"iv_52w_low_pct":37.3,"front_dte":14,"front_atm_iv_pct":83.8408,"back_atm_iv_pct":38.5149,"term_premium_pp":45.3259,"expected_move_front_pct":16.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.711,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.023898,"dealer_delta_normalized":0.023033,"gex_per_100k_oi":-1367942.622951,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":32.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.050025,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-11.84,"net_gex":-11.84,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-557.06,"net_gex":-557.06,"call_oi":0,"put_oi":20},{"strike":35.0,"call_gex":250.11,"put_gex":-1915.36,"net_gex":-1665.24,"call_oi":4,"put_oi":35},{"strike":40.0,"call_gex":259.07,"put_gex":-1684.81,"net_gex":-1425.74,"call_oi":3,"put_oi":21},{"strike":45.0,"call_gex":1182.71,"put_gex":0.0,"net_gex":1182.71,"call_oi":18,"put_oi":0},{"strike":50.0,"call_gex":808.29,"put_gex":0.0,"net_gex":808.29,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":955.0,"total_value":955.0},{"strike":25.0,"call_value":0.0,"put_value":765.0,"total_value":765.0},{"strike":30.0,"call_value":20.0,"put_value":385.0,"total_value":405.0},{"strike":35.0,"call_value":40.0,"put_value":105.0,"total_value":145.0},{"strike":40.0,"call_value":80.0,"put_value":0.0,"total_value":80.0},{"strike":45.0,"call_value":135.0,"put_value":0.0,"total_value":135.0},{"strike":50.0,"call_value":280.0,"put_value":0,"total_value":280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.1,"strike":26.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.7,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.9,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.5,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.6,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.0,"strike":47.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.1694,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.42,"expected_move_2std":32.85,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.69,"expected_move_2std":35.38,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.86,"expected_move_2std":39.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7,"put_oi":27,"total_oi":34,"pc_ratio":3.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":37,"put_oi":45,"total_oi":82,"pc_ratio":1.216,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":20},{"strike":35.0,"call_delta_oi":353.0,"put_delta_oi":-701.0,"dealer_delta":348.0,"call_oi":4,"put_oi":35},{"strike":40.0,"call_delta_oi":173.0,"put_delta_oi":-911.0,"dealer_delta":738.0,"call_oi":3,"put_oi":21},{"strike":45.0,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":18,"put_oi":0},{"strike":50.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":281.0,"total_call_delta":1578.0,"total_put_delta":-1859.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-233.0,"net_delta":-233.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":38.0,"put_delta":0,"net_delta":38.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":449.0,"put_delta":-403.0,"net_delta":46.0,"call_oi":7,"put_oi":27,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1090.0,"put_delta":-1223.0,"net_delta":-133.0,"call_oi":33,"put_oi":45,"total_oi":78,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":35,"total_oi":39,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":39.97999954223633,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.75,0.88,1.0,1.13,1.25],"y":[77,168],"z":[[62.31,null,null,null,null],[null,29.92,31.75,33.79,35.94]],"levels":[29.9,33.2,36.4,39.6,42.9,46.1,49.4,52.6,55.8,59.1,62.3],"min_iv":29.9,"max_iv":62.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.18},{"date":"2026-09-15","iv":132.21},{"date":"2026-09-16","iv":113.82},{"date":"2026-09-17","iv":70.7},{"date":"2026-09-18","iv":72.68},{"date":"2026-09-21","iv":42.05},{"date":"2026-09-22","iv":47.6},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":37.3},{"date":"2026-09-28","iv":48.2},{"date":"2026-09-29","iv":46.3},{"date":"2026-09-30","iv":48.0},{"date":"2026-10-01","iv":45.2},{"date":"2026-10-02","iv":48.6}]}}