{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIS","summary":{"name":"FIS","price":32.44,"total_oi":44559,"call_oi":25780,"put_oi":18779,"pc_ratio":0.728,"net_gex":-403856.74,"avg_iv":161.7,"iv_rank":92.6,"iv_52w_high":169.5,"iv_52w_low":63.87,"gamma_flip":null,"max_pain":37.5},"features":{"symbol":"FIS","price":32.44,"total_oi":44559,"analysis_coverage":1.0,"avg_iv_pct":161.7,"iv_rank":92.6,"iv_52w_high_pct":169.5,"iv_52w_low_pct":63.87,"front_dte":7,"front_atm_iv_pct":37.6936,"back_atm_iv_pct":44.8694,"term_premium_pp":-7.1758,"expected_move_front_pct":5.22,"straddle_front_pct":5.63,"straddle_30d_pct":11.25,"risk_reversal_front_pp":13.16,"risk_reversal_30d_pp":-49.42,"butterfly_front_pp":1.05,"butterfly_30d_pp":1.05,"put_call_oi_ratio":0.728,"put_call_oi_front_ratio":0.211,"put_call_volume_front_ratio":0.249,"option_volume":3943,"volume_oi_ratio":0.088489,"net_delta_normalized":-0.117092,"dealer_delta_normalized":0.116613,"gex_per_100k_oi":-906341.569604,"vanna_per_100k_oi":3079.063713,"charm_per_100k_oi":-399371.61965,"weekend_delta_shift_per_100k_oi":-1198112.614736,"iv_surface_range_pp":174.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.598027,"peak_call_distance_pct":-13.686806,"peak_put_distance_pct":-7.521578},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":3.25,"put_gex":-3812.87,"net_gex":-3809.62,"call_oi":125,"put_oi":343},{"strike":22.5,"call_gex":1176.64,"put_gex":-3862.72,"net_gex":-2686.08,"call_oi":93,"put_oi":256},{"strike":25.0,"call_gex":1852.28,"put_gex":-7460.22,"net_gex":-5607.94,"call_oi":104,"put_oi":326},{"strike":26.0,"call_gex":587.26,"put_gex":-88.08,"net_gex":499.19,"call_oi":24,"put_oi":3},{"strike":27.0,"call_gex":753.47,"put_gex":0.0,"net_gex":753.47,"call_oi":29,"put_oi":0},{"strike":27.5,"call_gex":5288.05,"put_gex":-14547.88,"net_gex":-9259.83,"call_oi":183,"put_oi":407},{"strike":28.0,"call_gex":239.98,"put_gex":-44.68,"net_gex":195.3,"call_oi":15,"put_oi":1},{"strike":29.0,"call_gex":64.44,"put_gex":-1335.84,"net_gex":-1271.4,"call_oi":13,"put_oi":23},{"strike":30.0,"call_gex":7792.4,"put_gex":-74585.0,"net_gex":-66792.6,"call_oi":181,"put_oi":1622},{"strike":31.0,"call_gex":78.54,"put_gex":-5553.21,"net_gex":-5474.67,"call_oi":6,"put_oi":48},{"strike":32.0,"call_gex":14321.93,"put_gex":-62253.65,"net_gex":-47931.73,"call_oi":79,"put_oi":179},{"strike":32.5,"call_gex":25881.92,"put_gex":-412047.25,"net_gex":-386165.34,"call_oi":472,"put_oi":3024},{"strike":33.0,"call_gex":86222.15,"put_gex":-192956.08,"net_gex":-106733.93,"call_oi":461,"put_oi":499},{"strike":34.0,"call_gex":125261.21,"put_gex":-13312.94,"net_gex":111948.27,"call_oi":744,"put_oi":127},{"strike":35.0,"call_gex":86181.27,"put_gex":-265408.42,"net_gex":-179227.14,"call_oi":1241,"put_oi":4560},{"strike":36.0,"call_gex":13280.94,"put_gex":-7385.44,"net_gex":5895.5,"call_oi":195,"put_oi":123},{"strike":37.0,"call_gex":18936.22,"put_gex":-2344.64,"net_gex":16591.58,"call_oi":323,"put_oi":49},{"strike":37.5,"call_gex":77353.57,"put_gex":-94436.5,"net_gex":-17082.94,"call_oi":1557,"put_oi":1931},{"strike":38.0,"call_gex":6932.0,"put_gex":-1003.61,"net_gex":5928.39,"call_oi":153,"put_oi":22},{"strike":39.0,"call_gex":3877.11,"put_gex":-753.46,"net_gex":3123.65,"call_oi":102,"put_oi":22},{"strike":40.0,"call_gex":89791.42,"put_gex":-75746.16,"net_gex":14045.26,"call_oi":2526,"put_oi":2392},{"strike":41.0,"call_gex":70663.74,"put_gex":0.0,"net_gex":70663.74,"call_oi":2026,"put_oi":0},{"strike":42.0,"call_gex":1881.69,"put_gex":0.0,"net_gex":1881.69,"call_oi":95,"put_oi":0},{"strike":42.5,"call_gex":40555.13,"put_gex":-44690.19,"net_gex":-4135.06,"call_oi":1639,"put_oi":1638},{"strike":43.0,"call_gex":1189.68,"put_gex":0.0,"net_gex":1189.68,"call_oi":40,"put_oi":0},{"strike":44.0,"call_gex":808.01,"put_gex":-557.06,"net_gex":250.95,"call_oi":33,"put_oi":30},{"strike":45.0,"call_gex":33089.63,"put_gex":-14197.72,"net_gex":18891.91,"call_oi":1388,"put_oi":559},{"strike":46.0,"call_gex":78.72,"put_gex":0.0,"net_gex":78.72,"call_oi":3,"put_oi":0},{"strike":47.0,"call_gex":125.23,"put_gex":0.0,"net_gex":125.23,"call_oi":5,"put_oi":0},{"strike":47.5,"call_gex":28834.56,"put_gex":-2800.78,"net_gex":26033.78,"call_oi":1238,"put_oi":118},{"strike":48.0,"call_gex":45.28,"put_gex":0.0,"net_gex":45.28,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":58737.75,"put_gex":-6179.68,"net_gex":52558.06,"call_oi":2634,"put_oi":293},{"strike":52.5,"call_gex":16712.31,"put_gex":-1015.77,"net_gex":15696.54,"call_oi":858,"put_oi":55},{"strike":55.0,"call_gex":19562.65,"put_gex":-1165.33,"net_gex":18397.32,"call_oi":1046,"put_oi":63},{"strike":57.5,"call_gex":4927.73,"put_gex":-189.58,"net_gex":4738.14,"call_oi":277,"put_oi":11},{"strike":60.0,"call_gex":5344.79,"put_gex":-247.07,"net_gex":5097.71,"call_oi":394,"put_oi":16},{"strike":62.5,"call_gex":1109.56,"put_gex":-210.7,"net_gex":898.86,"call_oi":73,"put_oi":14},{"strike":65.0,"call_gex":6938.22,"put_gex":-123.68,"net_gex":6814.54,"call_oi":492,"put_oi":9},{"strike":67.5,"call_gex":6864.29,"put_gex":-151.48,"net_gex":6712.81,"call_oi":640,"put_oi":11},{"strike":70.0,"call_gex":2817.47,"put_gex":-49.64,"net_gex":2767.83,"call_oi":298,"put_oi":4},{"strike":72.5,"call_gex":1747.21,"put_gex":-11.96,"net_gex":1735.25,"call_oi":188,"put_oi":1},{"strike":75.0,"call_gex":13118.51,"put_gex":0.0,"net_gex":13118.51,"call_oi":1044,"put_oi":0},{"strike":77.5,"call_gex":522.96,"put_gex":0.0,"net_gex":522.96,"call_oi":50,"put_oi":0},{"strike":80.0,"call_gex":6404.94,"put_gex":0.0,"net_gex":6404.94,"call_oi":593,"put_oi":0},{"strike":82.5,"call_gex":4785.9,"put_gex":0.0,"net_gex":4785.9,"call_oi":565,"put_oi":0},{"strike":85.0,"call_gex":2287.63,"put_gex":0.0,"net_gex":2287.63,"call_oi":204,"put_oi":0},{"strike":87.5,"call_gex":216.86,"put_gex":0.0,"net_gex":216.86,"call_oi":24,"put_oi":0},{"strike":90.0,"call_gex":5774.56,"put_gex":0.0,"net_gex":5774.56,"call_oi":624,"put_oi":0},{"strike":92.5,"call_gex":467.93,"put_gex":0.0,"net_gex":467.93,"call_oi":43,"put_oi":0},{"strike":95.0,"call_gex":763.69,"put_gex":0.0,"net_gex":763.69,"call_oi":75,"put_oi":0},{"strike":97.5,"call_gex":16.18,"put_gex":0.0,"net_gex":16.18,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":528.3,"put_gex":0.0,"net_gex":528.3,"call_oi":63,"put_oi":0},{"strike":105.0,"call_gex":119.02,"put_gex":0.0,"net_gex":119.02,"call_oi":12,"put_oi":0},{"strike":110.0,"call_gex":43.44,"put_gex":0.0,"net_gex":43.44,"call_oi":6,"put_oi":0},{"strike":115.0,"call_gex":169.35,"put_gex":0.0,"net_gex":169.35,"call_oi":20,"put_oi":0},{"strike":120.0,"call_gex":126.08,"put_gex":0.0,"net_gex":126.08,"call_oi":15,"put_oi":0},{"strike":125.0,"call_gex":228.74,"put_gex":0.0,"net_gex":228.74,"call_oi":28,"put_oi":0},{"strike":130.0,"call_gex":170.51,"put_gex":0.0,"net_gex":170.51,"call_oi":26,"put_oi":0},{"strike":135.0,"call_gex":3018.25,"put_gex":0.0,"net_gex":3018.25,"call_oi":389,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":341516.5,"total_value":341516.5},{"strike":20.0,"call_value":5.0,"put_value":294569.0,"total_value":294574.0},{"strike":22.5,"call_value":322.5,"put_value":248479.0,"total_value":248801.5},{"strike":25.0,"call_value":872.5,"put_value":203029.0,"total_value":203901.5},{"strike":26.0,"call_value":1196.5,"put_value":185175.0,"total_value":186371.5},{"strike":27.0,"call_value":1544.5,"put_value":167324.0,"total_value":168868.5},{"strike":27.5,"call_value":1733.0,"put_value":158398.5,"total_value":160131.5},{"strike":28.0,"call_value":2013.0,"put_value":149676.5,"total_value":151689.5},{"strike":29.0,"call_value":2588.0,"put_value":132233.5,"total_value":134821.5},{"strike":30.0,"call_value":3176.0,"put_value":114813.5,"total_value":117989.5},{"strike":31.0,"call_value":3945.0,"put_value":99015.5,"total_value":102960.5},{"strike":32.0,"call_value":4720.0,"put_value":83265.5,"total_value":87985.5},{"strike":32.5,"call_value":5147.0,"put_value":75480.0,"total_value":80627.0},{"strike":33.0,"call_value":5810.0,"put_value":69206.5,"total_value":75016.5},{"strike":34.0,"call_value":7597.0,"put_value":57158.5,"total_value":64755.5},{"strike":35.0,"call_value":10128.0,"put_value":45237.5,"total_value":55365.5},{"strike":36.0,"call_value":13900.0,"put_value":37876.5,"total_value":51776.5},{"strike":37.0,"call_value":17867.0,"put_value":30638.5,"total_value":48505.5},{"strike":37.5,"call_value":20012.0,"put_value":27044.0,"total_value":47056.0},{"strike":38.0,"call_value":22935.5,"put_value":24415.0,"total_value":47350.5},{"strike":39.0,"call_value":28935.5,"put_value":19179.0,"total_value":48114.5},{"strike":40.0,"call_value":35037.5,"put_value":13965.0,"total_value":49002.5},{"strike":41.0,"call_value":43665.5,"put_value":11143.0,"total_value":54808.5},{"strike":42.0,"call_value":54319.5,"put_value":8321.0,"total_value":62640.5},{"strike":42.5,"call_value":59694.0,"put_value":6910.0,"total_value":66604.0},{"strike":43.0,"call_value":65888.0,"put_value":6318.0,"total_value":72206.0},{"strike":44.0,"call_value":78316.0,"put_value":5134.0,"total_value":83450.0},{"strike":45.0,"call_value":90777.0,"put_value":3980.0,"total_value":94757.0},{"strike":46.0,"call_value":104626.0,"put_value":3385.0,"total_value":108011.0},{"strike":47.0,"call_value":118478.0,"put_value":2790.0,"total_value":121268.0},{"strike":47.5,"call_value":125406.5,"put_value":2492.5,"total_value":127899.0},{"strike":48.0,"call_value":132954.0,"put_value":2254.0,"total_value":135208.0},{"strike":50.0,"call_value":163148.0,"put_value":1300.0,"total_value":164448.0},{"strike":52.5,"call_value":207475.5,"put_value":840.0,"total_value":208315.5},{"strike":55.0,"call_value":253948.0,"put_value":517.5,"total_value":254465.5},{"strike":57.5,"call_value":303035.5,"put_value":352.5,"total_value":303388.0},{"strike":60.0,"call_value":352815.5,"put_value":215.0,"total_value":353030.5},{"strike":62.5,"call_value":403580.5,"put_value":117.5,"total_value":403698.0},{"strike":65.0,"call_value":454528.0,"put_value":55.0,"total_value":454583.0},{"strike":67.5,"call_value":506705.5,"put_value":15.0,"total_value":506720.5},{"strike":70.0,"call_value":560483.0,"put_value":2.5,"total_value":560485.5},{"strike":72.5,"call_value":615005.5,"put_value":0.0,"total_value":615005.5},{"strike":75.0,"call_value":669998.0,"put_value":0.0,"total_value":669998.0},{"strike":77.5,"call_value":727600.5,"put_value":0.0,"total_value":727600.5},{"strike":80.0,"call_value":785328.0,"put_value":0.0,"total_value":785328.0},{"strike":82.5,"call_value":844538.0,"put_value":0.0,"total_value":844538.0},{"strike":85.0,"call_value":905160.5,"put_value":0.0,"total_value":905160.5},{"strike":87.5,"call_value":966293.0,"put_value":0.0,"total_value":966293.0},{"strike":90.0,"call_value":1027485.5,"put_value":0.0,"total_value":1027485.5},{"strike":92.5,"call_value":1090238.0,"put_value":0.0,"total_value":1090238.0},{"strike":95.0,"call_value":1153098.0,"put_value":0.0,"total_value":1153098.0},{"strike":97.5,"call_value":1216145.5,"put_value":0.0,"total_value":1216145.5},{"strike":100.0,"call_value":1279198.0,"put_value":0.0,"total_value":1279198.0},{"strike":105.0,"call_value":1405618.0,"put_value":0.0,"total_value":1405618.0},{"strike":110.0,"call_value":1532098.0,"put_value":0.0,"total_value":1532098.0},{"strike":115.0,"call_value":1658608.0,"put_value":0.0,"total_value":1658608.0},{"strike":120.0,"call_value":1785218.0,"put_value":0.0,"total_value":1785218.0},{"strike":125.0,"call_value":1911903.0,"put_value":0.0,"total_value":1911903.0},{"strike":130.0,"call_value":2038728.0,"put_value":0.0,"total_value":2038728.0},{"strike":135.0,"call_value":2165683.0,"put_value":0,"total_value":2165683.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":249.1,"strike":25.5},{"moneyness":0.85,"dte":14,"iv":101.6,"strike":26.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":53.2,"strike":25.0},{"moneyness":0.85,"dte":45,"iv":72.4,"strike":24.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.2,"strike":24.38},{"moneyness":0.9,"dte":7,"iv":41.4,"strike":30.0},{"moneyness":0.9,"dte":14,"iv":48.5,"strike":29.5},{"moneyness":0.9,"dte":21,"iv":54.2,"strike":29.5},{"moneyness":0.9,"dte":30,"iv":55.9,"strike":29.6},{"moneyness":0.9,"dte":45,"iv":45.1,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.7,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":41.0,"strike":31.0},{"moneyness":0.95,"dte":14,"iv":38.0,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":48.4,"strike":31.0},{"moneyness":0.95,"dte":30,"iv":53.8,"strike":31.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":36.6,"strike":32.67},{"moneyness":1.0,"dte":14,"iv":33.1,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":46.0,"strike":32.33},{"moneyness":1.0,"dte":30,"iv":48.1,"strike":32.57},{"moneyness":1.0,"dte":45,"iv":44.6,"strike":32.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.5,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":37.6,"strike":34.0},{"moneyness":1.05,"dte":14,"iv":36.3,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":41.7,"strike":34.0},{"moneyness":1.05,"dte":30,"iv":45.3,"strike":34.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":44.6,"strike":35.5},{"moneyness":1.1,"dte":14,"iv":37.2,"strike":35.5},{"moneyness":1.1,"dte":21,"iv":45.6,"strike":35.5},{"moneyness":1.1,"dte":30,"iv":47.3,"strike":35.43},{"moneyness":1.1,"dte":45,"iv":43.0,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.7,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":149.3,"strike":41.36},{"moneyness":1.15,"dte":14,"iv":148.5,"strike":48.43},{"moneyness":1.15,"dte":21,"iv":92.6,"strike":41.47},{"moneyness":1.15,"dte":30,"iv":75.0,"strike":40.61},{"moneyness":1.15,"dte":45,"iv":54.9,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.0,"strike":66.78}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":532},{"expiration":"10/09/2026","dte":7,"iv":0.0262,"contract_count":9,"total_oi":1260},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":2619},{"expiration":"10/23/2026","dte":21,"iv":0.0563,"contract_count":9,"total_oi":162},{"expiration":"10/30/2026","dte":28,"iv":0.1103,"contract_count":11,"total_oi":182},{"expiration":"11/06/2026","dte":35,"iv":0.0606,"contract_count":9,"total_oi":49},{"expiration":"11/13/2026","dte":42,"iv":0.0563,"contract_count":1,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0584,"contract_count":6,"total_oi":958},{"expiration":"12/18/2026","dte":77,"iv":0.053,"contract_count":6,"total_oi":2366},{"expiration":"01/15/2027","dte":105,"iv":0.0397,"contract_count":6,"total_oi":1290},{"expiration":"03/19/2027","dte":168,"iv":0.0467,"contract_count":6,"total_oi":481},{"expiration":"04/16/2027","dte":196,"iv":0.0349,"contract_count":6,"total_oi":203},{"expiration":"06/17/2027","dte":258,"iv":0.0439,"contract_count":6,"total_oi":698},{"expiration":"09/17/2027","dte":350,"iv":0.034,"contract_count":6,"total_oi":997},{"expiration":"01/21/2028","dte":476,"iv":0.0247,"contract_count":6,"total_oi":1184},{"expiration":"01/19/2029","dte":840,"iv":0.0198,"contract_count":6,"total_oi":115}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.22,"expected_move_2std":10.44,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.73,"expected_move_2std":13.46,"contract_count":9},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.79,"expected_move_2std":21.57,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.4,"expected_move_2std":28.8,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.96,"expected_move_2std":27.91,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.93,"expected_move_2std":29.87,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.44,"expected_move_2std":32.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.12,"expected_move_2std":40.24,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.07,"expected_move_2std":44.13,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.38,"expected_move_2std":56.77,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.98,"expected_move_2std":59.97,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.1,"expected_move_2std":70.2,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.54,"expected_move_2std":83.08,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.76,"expected_move_2std":91.53,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":63.24,"expected_move_2std":126.48,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":861,"put_oi":527,"total_oi":1388,"pc_ratio":0.612,"pc_ratio_volume":0.464,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2878,"put_oi":607,"total_oi":3485,"pc_ratio":0.211,"pc_ratio_volume":0.249,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3947,"put_oi":3364,"total_oi":7311,"pc_ratio":0.852,"pc_ratio_volume":0.24,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":276,"put_oi":195,"total_oi":471,"pc_ratio":0.707,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":225,"put_oi":157,"total_oi":382,"pc_ratio":0.698,"pc_ratio_volume":6.667,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":65,"put_oi":28,"total_oi":93,"pc_ratio":0.431,"pc_ratio_volume":0.185,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1555,"put_oi":840,"total_oi":2395,"pc_ratio":0.54,"pc_ratio_volume":1.194,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2541,"put_oi":3954,"total_oi":6495,"pc_ratio":1.556,"pc_ratio_volume":0.112,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6758,"put_oi":2443,"total_oi":9201,"pc_ratio":0.361,"pc_ratio_volume":0.485,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":998,"put_oi":802,"total_oi":1800,"pc_ratio":0.804,"pc_ratio_volume":0.149,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":308,"put_oi":43,"total_oi":351,"pc_ratio":0.14,"pc_ratio_volume":3.667,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":339,"put_oi":999,"total_oi":1338,"pc_ratio":2.947,"pc_ratio_volume":7.286,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":207,"put_oi":1033,"total_oi":1240,"pc_ratio":4.99,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4528,"put_oi":3622,"total_oi":8150,"pc_ratio":0.8,"pc_ratio_volume":0.236,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":288,"put_oi":165,"total_oi":453,"pc_ratio":0.573,"pc_ratio_volume":6.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":99.0,"put_delta_oi":-3199.0,"dealer_delta":3100.0,"call_oi":1,"put_oi":343},{"strike":22.5,"call_delta_oi":8753.0,"put_delta_oi":-3246.0,"dealer_delta":-5506.0,"call_oi":93,"put_oi":256},{"strike":25.0,"call_delta_oi":7327.0,"put_delta_oi":-4337.0,"dealer_delta":-2990.0,"call_oi":83,"put_oi":326},{"strike":26.0,"call_delta_oi":2273.0,"put_delta_oi":-52.0,"dealer_delta":-2221.0,"call_oi":24,"put_oi":3},{"strike":27.0,"call_delta_oi":2783.0,"put_delta_oi":0,"dealer_delta":-2783.0,"call_oi":29,"put_oi":0},{"strike":27.5,"call_delta_oi":14380.0,"put_delta_oi":-7592.0,"dealer_delta":-6788.0,"call_oi":183,"put_oi":407},{"strike":28.0,"call_delta_oi":1481.0,"put_delta_oi":-9.0,"dealer_delta":-1472.0,"call_oi":15,"put_oi":1},{"strike":29.0,"call_delta_oi":83.0,"put_delta_oi":-351.0,"dealer_delta":268.0,"call_oi":1,"put_oi":23},{"strike":30.0,"call_delta_oi":11692.0,"put_delta_oi":-48049.0,"dealer_delta":36357.0,"call_oi":163,"put_oi":1622},{"strike":31.0,"call_delta_oi":66.0,"put_delta_oi":-1352.0,"dealer_delta":1286.0,"call_oi":1,"put_oi":48},{"strike":32.0,"call_delta_oi":4781.0,"put_delta_oi":-5886.0,"dealer_delta":1105.0,"call_oi":79,"put_oi":179},{"strike":32.5,"call_delta_oi":27431.0,"put_delta_oi":-138057.0,"dealer_delta":110626.0,"call_oi":472,"put_oi":3024},{"strike":33.0,"call_delta_oi":19337.0,"put_delta_oi":-38818.0,"dealer_delta":19482.0,"call_oi":461,"put_oi":499},{"strike":34.0,"call_delta_oi":13606.0,"put_delta_oi":-10447.0,"dealer_delta":-3159.0,"call_oi":744,"put_oi":127},{"strike":35.0,"call_delta_oi":43941.0,"put_delta_oi":-265137.0,"dealer_delta":221196.0,"call_oi":1241,"put_oi":4560},{"strike":36.0,"call_delta_oi":1902.0,"put_delta_oi":-11139.0,"dealer_delta":9236.0,"call_oi":195,"put_oi":123},{"strike":37.0,"call_delta_oi":5973.0,"put_delta_oi":-4560.0,"dealer_delta":-1413.0,"call_oi":323,"put_oi":49},{"strike":37.5,"call_delta_oi":39971.0,"put_delta_oi":-145998.0,"dealer_delta":106027.0,"call_oi":1557,"put_oi":1931},{"strike":38.0,"call_delta_oi":1355.0,"put_delta_oi":-2013.0,"dealer_delta":658.0,"call_oi":153,"put_oi":22},{"strike":39.0,"call_delta_oi":2787.0,"put_delta_oi":-2068.0,"dealer_delta":-719.0,"call_oi":102,"put_oi":22},{"strike":40.0,"call_delta_oi":73636.0,"put_delta_oi":-157212.0,"dealer_delta":83576.0,"call_oi":2526,"put_oi":2392},{"strike":41.0,"call_delta_oi":23789.0,"put_delta_oi":0,"dealer_delta":-23789.0,"call_oi":2026,"put_oi":0},{"strike":42.0,"call_delta_oi":567.0,"put_delta_oi":0,"dealer_delta":-567.0,"call_oi":95,"put_oi":0},{"strike":42.5,"call_delta_oi":31809.0,"put_delta_oi":-121015.0,"dealer_delta":89206.0,"call_oi":1639,"put_oi":1638},{"strike":43.0,"call_delta_oi":720.0,"put_delta_oi":0,"dealer_delta":-720.0,"call_oi":40,"put_oi":0},{"strike":44.0,"call_delta_oi":496.0,"put_delta_oi":-2859.0,"dealer_delta":2362.0,"call_oi":33,"put_oi":30},{"strike":45.0,"call_delta_oi":16282.0,"put_delta_oi":-37583.0,"dealer_delta":21300.0,"call_oi":1388,"put_oi":559},{"strike":46.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":47.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":5,"put_oi":0},{"strike":47.5,"call_delta_oi":17029.0,"put_delta_oi":-9042.0,"dealer_delta":-7988.0,"call_oi":1238,"put_oi":118},{"strike":48.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":52855.0,"put_delta_oi":-24433.0,"dealer_delta":-28422.0,"call_oi":2634,"put_oi":293},{"strike":52.5,"call_delta_oi":12646.0,"put_delta_oi":-4726.0,"dealer_delta":-7920.0,"call_oi":858,"put_oi":55},{"strike":55.0,"call_delta_oi":19460.0,"put_delta_oi":-4691.0,"dealer_delta":-14769.0,"call_oi":1046,"put_oi":63},{"strike":57.5,"call_delta_oi":5021.0,"put_delta_oi":-879.0,"dealer_delta":-4142.0,"call_oi":277,"put_oi":11},{"strike":60.0,"call_delta_oi":4339.0,"put_delta_oi":-1346.0,"dealer_delta":-2993.0,"call_oi":394,"put_oi":16},{"strike":62.5,"call_delta_oi":1032.0,"put_delta_oi":-1114.0,"dealer_delta":82.0,"call_oi":73,"put_oi":14},{"strike":65.0,"call_delta_oi":7442.0,"put_delta_oi":-771.0,"dealer_delta":-6671.0,"call_oi":492,"put_oi":9},{"strike":67.5,"call_delta_oi":4968.0,"put_delta_oi":-868.0,"dealer_delta":-4100.0,"call_oi":640,"put_oi":11},{"strike":70.0,"call_delta_oi":2216.0,"put_delta_oi":-351.0,"dealer_delta":-1865.0,"call_oi":298,"put_oi":4},{"strike":72.5,"call_delta_oi":1292.0,"put_delta_oi":-88.0,"dealer_delta":-1204.0,"call_oi":188,"put_oi":1},{"strike":75.0,"call_delta_oi":19063.0,"put_delta_oi":0,"dealer_delta":-19063.0,"call_oi":1044,"put_oi":0},{"strike":77.5,"call_delta_oi":510.0,"put_delta_oi":0,"dealer_delta":-510.0,"call_oi":50,"put_oi":0},{"strike":80.0,"call_delta_oi":8593.0,"put_delta_oi":0,"dealer_delta":-8593.0,"call_oi":593,"put_oi":0},{"strike":82.5,"call_delta_oi":4190.0,"put_delta_oi":0,"dealer_delta":-4190.0,"call_oi":565,"put_oi":0},{"strike":85.0,"call_delta_oi":3073.0,"put_delta_oi":0,"dealer_delta":-3073.0,"call_oi":204,"put_oi":0},{"strike":87.5,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":24,"put_oi":0},{"strike":90.0,"call_delta_oi":8766.0,"put_delta_oi":0,"dealer_delta":-8766.0,"call_oi":624,"put_oi":0},{"strike":92.5,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":43,"put_oi":0},{"strike":95.0,"call_delta_oi":1322.0,"put_delta_oi":0,"dealer_delta":-1322.0,"call_oi":75,"put_oi":0},{"strike":97.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":677.0,"put_delta_oi":0,"dealer_delta":-677.0,"call_oi":63,"put_oi":0},{"strike":105.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":12,"put_oi":0},{"strike":110.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":6,"put_oi":0},{"strike":115.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":20,"put_oi":0},{"strike":120.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":15,"put_oi":0},{"strike":125.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":28,"put_oi":0},{"strike":130.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":26,"put_oi":0},{"strike":135.0,"call_delta_oi":5255.0,"put_delta_oi":0,"dealer_delta":-5255.0,"call_oi":389,"put_oi":0}],"net_dealer_delta":519617.0,"total_call_delta":539670.0,"total_put_delta":-1059287.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.439998626708984,"strikes":[{"strike":27.5,"moneyness":0.8477,"type":"put","iv":0.4551,"delta":-0.1973,"oi":222},{"strike":30.0,"moneyness":0.9248,"type":"put","iv":0.4422,"delta":-0.3083,"oi":235},{"strike":32.5,"moneyness":1.0018,"type":"put","iv":0.443,"delta":-0.4358,"oi":184},{"strike":35.0,"moneyness":1.0789,"type":"put","iv":0.4522,"delta":-0.5572,"oi":580},{"strike":35.0,"moneyness":1.0789,"type":"call","iv":0.3881,"delta":0.4189,"oi":212},{"strike":37.5,"moneyness":1.156,"type":"put","iv":0.463,"delta":-0.6605,"oi":226},{"strike":37.5,"moneyness":1.156,"type":"call","iv":0.4204,"delta":0.3157,"oi":296},{"strike":40.0,"moneyness":1.233,"type":"put","iv":0.5003,"delta":-0.7276,"oi":469},{"strike":40.0,"moneyness":1.233,"type":"call","iv":0.3779,"delta":0.1901,"oi":149},{"strike":42.5,"moneyness":1.3101,"type":"call","iv":0.411,"delta":0.1431,"oi":163},{"strike":45.0,"moneyness":1.3872,"type":"call","iv":0.4565,"delta":0.1207,"oi":250},{"strike":47.5,"moneyness":1.4642,"type":"call","iv":0.5098,"delta":0.1111,"oi":665},{"strike":50.0,"moneyness":1.5413,"type":"call","iv":0.4329,"delta":0.0442,"oi":126},{"strike":50.0,"moneyness":1.5413,"type":"put","iv":0.6108,"delta":-0.8701,"oi":123},{"strike":52.5,"moneyness":1.6184,"type":"call","iv":0.6434,"delta":0.1161,"oi":452},{"strike":55.0,"moneyness":1.6954,"type":"call","iv":0.8728,"delta":0.191,"oi":591},{"strike":60.0,"moneyness":1.8496,"type":"call","iv":0.6233,"delta":0.0499,"oi":165},{"strike":65.0,"moneyness":2.0037,"type":"call","iv":1.176,"delta":0.2195,"oi":148},{"strike":67.5,"moneyness":2.0808,"type":"call","iv":0.803,"delta":0.0712,"oi":540},{"strike":70.0,"moneyness":2.1578,"type":"call","iv":0.6668,"delta":0.0257,"oi":127},{"strike":72.5,"moneyness":2.2349,"type":"call","iv":0.861,"delta":0.0676,"oi":130},{"strike":75.0,"moneyness":2.312,"type":"call","iv":1.3164,"delta":0.2049,"oi":836},{"strike":82.5,"moneyness":2.5432,"type":"call","iv":1.0068,"delta":0.0742,"oi":565},{"strike":90.0,"moneyness":2.7744,"type":"call","iv":1.4958,"delta":0.1939,"oi":410},{"strike":135.0,"moneyness":4.1615,"type":"call","iv":1.7013,"delta":0.1351,"oi":389}]},{"expiration":"01/21/2028","underlying_price":32.439998626708984,"strikes":[{"strike":20.0,"moneyness":0.6165,"type":"put","iv":0.4432,"delta":-0.0936,"oi":145},{"strike":27.5,"moneyness":0.8477,"type":"call","iv":0.3491,"delta":0.7742,"oi":111},{"strike":35.0,"moneyness":1.0789,"type":"put","iv":0.4477,"delta":-0.4149,"oi":960},{"strike":37.5,"moneyness":1.156,"type":"put","iv":0.4566,"delta":-0.4648,"oi":114},{"strike":40.0,"moneyness":1.233,"type":"call","iv":0.4075,"delta":0.4605,"oi":784},{"strike":40.0,"moneyness":1.233,"type":"put","iv":0.4375,"delta":-0.5237,"oi":1092},{"strike":42.5,"moneyness":1.3101,"type":"call","iv":0.4058,"delta":0.408,"oi":529},{"strike":42.5,"moneyness":1.3101,"type":"put","iv":0.4594,"delta":-0.5588,"oi":620},{"strike":45.0,"moneyness":1.3872,"type":"put","iv":0.4655,"delta":-0.5974,"oi":359},{"strike":50.0,"moneyness":1.5413,"type":"call","iv":0.3651,"delta":0.2427,"oi":1054},{"strike":52.5,"moneyness":1.6184,"type":"call","iv":0.3566,"delta":0.1993,"oi":133},{"strike":65.0,"moneyness":2.0037,"type":"call","iv":0.4395,"delta":0.1526,"oi":199},{"strike":70.0,"moneyness":2.1578,"type":"call","iv":0.4339,"delta":0.1161,"oi":142},{"strike":75.0,"moneyness":2.312,"type":"call","iv":0.4186,"delta":0.0807,"oi":159},{"strike":80.0,"moneyness":2.4661,"type":"call","iv":0.4433,"delta":0.0774,"oi":217},{"strike":85.0,"moneyness":2.6202,"type":"call","iv":0.6006,"delta":0.1629,"oi":125},{"strike":90.0,"moneyness":2.7744,"type":"call","iv":0.4196,"delta":0.0378,"oi":212}]},{"expiration":"03/19/2027","underlying_price":32.439998626708984,"strikes":[{"strike":35.0,"moneyness":1.0789,"type":"put","iv":0.4614,"delta":-0.51,"oi":204},{"strike":35.0,"moneyness":1.0789,"type":"call","iv":0.3768,"delta":0.4625,"oi":152},{"strike":37.5,"moneyness":1.156,"type":"call","iv":0.3793,"delta":0.3591,"oi":377},{"strike":42.5,"moneyness":1.3101,"type":"put","iv":0.4247,"delta":-0.767,"oi":209}]},{"expiration":"04/16/2027","underlying_price":32.439998626708984,"strikes":[{"strike":32.5,"moneyness":1.0018,"type":"call","iv":0.3648,"delta":0.5838,"oi":134}]},{"expiration":"06/17/2027","underlying_price":32.439998626708984,"strikes":[{"strike":32.5,"moneyness":1.0018,"type":"put","iv":0.4376,"delta":-0.3974,"oi":422},{"strike":35.0,"moneyness":1.0789,"type":"put","iv":0.4387,"delta":-0.4765,"oi":108}]},{"expiration":"09/17/2027","underlying_price":32.439998626708984,"strikes":[{"strike":30.0,"moneyness":0.9248,"type":"put","iv":0.4495,"delta":-0.312,"oi":453},{"strike":35.0,"moneyness":1.0789,"type":"put","iv":0.4379,"delta":-0.4476,"oi":444}]},{"expiration":"10/02/2026","underlying_price":32.439998626708984,"strikes":[{"strike":32.0,"moneyness":0.9864,"type":"put","iv":2.5173,"delta":-0.2894,"oi":113},{"strike":33.0,"moneyness":1.0173,"type":"put","iv":1.6268,"delta":-0.8517,"oi":369}]},{"expiration":"10/09/2026","underlying_price":32.439998626708984,"strikes":[{"strike":34.0,"moneyness":1.0481,"type":"call","iv":0.3817,"delta":0.1785,"oi":647},{"strike":35.0,"moneyness":1.0789,"type":"call","iv":0.3922,"delta":0.0706,"oi":144},{"strike":35.0,"moneyness":1.0789,"type":"put","iv":0.5133,"delta":-0.8666,"oi":308},{"strike":41.0,"moneyness":1.2639,"type":"call","iv":1.4349,"delta":0.1196,"oi":1915}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2894,"call_gamma":0,"put_gamma":0.418741,"call_theta":0,"put_theta":-3.8241,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":113},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8517,"call_gamma":0,"put_gamma":0.438488,"call_theta":0,"put_theta":-1.6696,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":369},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0946,"put_delta":0,"call_gamma":0.147168,"put_gamma":0,"call_theta":-2.6438,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2488,"put_delta":0,"call_gamma":0.093953,"put_gamma":0,"call_theta":-14.6466,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0905,"put_delta":0,"call_gamma":0.066399,"put_gamma":0,"call_theta":-5.4841,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1464,"put_delta":0,"call_gamma":0.059746,"put_gamma":0,"call_theta":-12.0694,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.07,"put_delta":0,"call_gamma":0.039975,"put_gamma":0,"call_theta":-6.1819,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.015639,"put_gamma":0,"call_theta":-2.2931,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.016144,"put_gamma":0,"call_theta":-4.1566,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1785,"put_delta":0,"call_gamma":0.164432,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":647,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0706,"put_delta":-0.8666,"call_gamma":0.08283,"put_gamma":0.100852,"call_theta":-0.0186,"put_theta":-0.0347,"call_vega":0.0056,"put_vega":0.009,"call_oi":144,"put_oi":308},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9646,"call_gamma":0,"put_gamma":0.042646,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":57},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9767,"call_gamma":0,"put_gamma":0.016591,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":60},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.033434,"put_gamma":0,"call_theta":-0.0996,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":1915,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4918,"call_gamma":0,"put_gamma":0.229106,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":1334},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4219,"put_delta":0,"call_gamma":0.178403,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1525,"put_delta":-0.8283,"call_gamma":0.103558,"put_gamma":0.103901,"call_theta":-0.0212,"put_theta":-0.0206,"call_vega":0.0144,"put_vega":0.0156,"call_oi":67,"put_oi":636},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.028,"put_delta":-0.9045,"call_gamma":0.026888,"put_gamma":0.049598,"call_theta":-0.006,"put_theta":-0.0183,"call_vega":0.0039,"put_vega":0.0104,"call_oi":197,"put_oi":788},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2703,"put_delta":-0.9587,"call_gamma":0.036801,"put_gamma":0.023524,"call_theta":-0.1153,"put_theta":-0.0083,"call_vega":0.0203,"put_vega":0.0054,"call_oi":670,"put_oi":175},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2396,"put_delta":0,"call_gamma":0.098337,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.219,"put_delta":0,"call_gamma":0.059995,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7876,"call_gamma":0,"put_gamma":0.103352,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":54},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.319,"put_delta":0,"call_gamma":0.049825,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.028271,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.126,"call_gamma":0,"put_gamma":0.039802,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":52},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2711,"call_gamma":0,"put_gamma":0.064665,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":169},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5414,"put_delta":-0.4583,"call_gamma":0.075556,"put_gamma":0.074793,"call_theta":-0.0235,"put_theta":-0.02,"call_vega":0.0467,"put_vega":0.0467,"call_oi":86,"put_oi":255},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.358,"put_delta":-0.6488,"call_gamma":0.072497,"put_gamma":0.07453,"call_theta":-0.0213,"put_theta":-0.0164,"call_vega":0.0439,"put_vega":0.0436,"call_oi":258,"put_oi":173},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2024,"put_delta":-0.7748,"call_gamma":0.056736,"put_gamma":0.055612,"call_theta":-0.0153,"put_theta":-0.0133,"call_vega":0.0332,"put_vega":0.0353,"call_oi":534,"put_oi":127},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.116,"put_delta":0,"call_gamma":0.037651,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3021,"call_gamma":0,"put_gamma":0.05102,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":538},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4449,"call_gamma":0,"put_gamma":0.057822,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0585,"call_oi":0,"put_oi":685},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3928,"put_delta":-0.5834,"call_gamma":0.064297,"put_gamma":0.056729,"call_theta":-0.0164,"put_theta":-0.015,"call_vega":0.0569,"put_vega":0.0578,"call_oi":85,"put_oi":1001},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2653,"put_delta":-0.6971,"call_gamma":0.053554,"put_gamma":0.049433,"call_theta":-0.0141,"put_theta":-0.0129,"call_vega":0.0485,"put_vega":0.0517,"call_oi":66,"put_oi":526},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1759,"put_delta":-0.7539,"call_gamma":0.040871,"put_gamma":0.039246,"call_theta":-0.0114,"put_theta":-0.0128,"call_vega":0.0383,"put_vega":0.0466,"call_oi":557,"put_oi":406}],"strikes":[27.5,30.0,32.0,32.5,33.0,34.0,35.0,36.0,37.0,37.5,38.0,40.0,41.0,42.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":13.16,"put_25d_iv":51.33,"call_25d_iv":38.17,"put_25d_strike":35.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-118.4,"put_25d_iv":28.44,"call_25d_iv":146.84,"put_25d_strike":32.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-49.42,"put_25d_iv":31.81,"call_25d_iv":81.24,"put_25d_strike":35.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.3,"put_25d_iv":43.55,"call_25d_iv":42.25,"put_25d_strike":30.0,"call_25d_strike":37.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.84,"put_25d_iv":46.18,"call_25d_iv":41.34,"put_25d_strike":30.0,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-72.09,"put_25d_iv":45.51,"call_25d_iv":117.6,"put_25d_strike":27.5,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.03,"put_25d_iv":47.91,"call_25d_iv":38.87,"put_25d_strike":30.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.6,"put_25d_iv":46.73,"call_25d_iv":38.13,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.98,"put_25d_iv":44.95,"call_25d_iv":41.98,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.38,"put_25d_iv":44.89,"call_25d_iv":36.51,"put_25d_strike":22.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.63,"put_25d_iv":46.24,"call_25d_iv":34.61,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":250},{"strike":22.5,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":188},{"strike":25.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":155},{"strike":27.5,"call_vanna":-21.0,"put_vanna":23.0,"net_vanna":2.0,"call_oi":111,"put_oi":274},{"strike":30.0,"call_vanna":0,"put_vanna":130.0,"net_vanna":130.0,"call_oi":0,"put_oi":1510},{"strike":32.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":32.5,"call_vanna":-21.0,"put_vanna":56.0,"net_vanna":36.0,"call_oi":407,"put_oi":2934},{"strike":33.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":407,"put_oi":369},{"strike":34.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":700,"put_oi":0},{"strike":35.0,"call_vanna":27.0,"put_vanna":22.0,"net_vanna":49.0,"call_oi":1161,"put_oi":4530},{"strike":36.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":142,"put_oi":57},{"strike":37.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":283,"put_oi":0},{"strike":37.5,"call_vanna":87.0,"put_vanna":-74.0,"net_vanna":13.0,"call_oi":1470,"put_oi":1872},{"strike":38.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":40.0,"call_vanna":117.0,"put_vanna":-104.0,"net_vanna":13.0,"call_oi":2422,"put_oi":2328},{"strike":41.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1966,"put_oi":0},{"strike":42.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":42.5,"call_vanna":87.0,"put_vanna":-101.0,"net_vanna":-14.0,"call_oi":1553,"put_oi":1616},{"strike":45.0,"call_vanna":65.0,"put_vanna":-45.0,"net_vanna":20.0,"call_oi":1235,"put_oi":525},{"strike":47.5,"call_vanna":83.0,"put_vanna":-5.0,"net_vanna":78.0,"call_oi":1128,"put_oi":59},{"strike":50.0,"call_vanna":264.0,"put_vanna":-19.0,"net_vanna":245.0,"call_oi":2603,"put_oi":246},{"strike":52.5,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":841,"put_oi":0},{"strike":55.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1008,"put_oi":0},{"strike":57.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":243,"put_oi":0},{"strike":60.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":320,"put_oi":0},{"strike":65.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":477,"put_oi":0},{"strike":67.5,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":621,"put_oi":0},{"strike":70.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":269,"put_oi":0},{"strike":72.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":130,"put_oi":0},{"strike":75.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":995,"put_oi":0},{"strike":80.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":548,"put_oi":0},{"strike":82.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":565,"put_oi":0},{"strike":85.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":203,"put_oi":0},{"strike":90.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":622,"put_oi":0},{"strike":135.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":389,"put_oi":0}],"net_vanna":1372.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.5,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":52},{"strike":30.0,"call_charm":0,"put_charm":565.0,"net_charm":565.0,"call_oi":0,"put_oi":169},{"strike":32.5,"call_charm":-815.0,"put_charm":44100.0,"net_charm":43285.0,"call_oi":86,"put_oi":1589},{"strike":33.0,"call_charm":-15457.0,"put_charm":0,"net_charm":-15457.0,"call_oi":407,"put_oi":0},{"strike":34.0,"call_charm":-21198.0,"put_charm":0,"net_charm":-21198.0,"call_oi":647,"put_oi":0},{"strike":35.0,"call_charm":-3680.0,"put_charm":78597.0,"net_charm":74918.0,"call_oi":532,"put_oi":1171},{"strike":36.0,"call_charm":0,"put_charm":2242.0,"net_charm":2242.0,"call_oi":0,"put_oi":57},{"strike":37.0,"call_charm":-2496.0,"put_charm":0,"net_charm":-2496.0,"call_oi":155,"put_oi":0},{"strike":37.5,"call_charm":-1319.0,"put_charm":34973.0,"net_charm":33654.0,"call_oi":731,"put_oi":915},{"strike":40.0,"call_charm":-54469.0,"put_charm":6886.0,"net_charm":-47583.0,"call_oi":727,"put_oi":235},{"strike":41.0,"call_charm":-119032.0,"put_charm":0,"net_charm":-119032.0,"call_oi":1966,"put_oi":0},{"strike":42.5,"call_charm":-252.0,"put_charm":5927.0,"net_charm":5675.0,"call_oi":722,"put_oi":248},{"strike":45.0,"call_charm":-4911.0,"put_charm":0,"net_charm":-4911.0,"call_oi":530,"put_oi":0},{"strike":47.5,"call_charm":-5090.0,"put_charm":0,"net_charm":-5090.0,"call_oi":235,"put_oi":0},{"strike":50.0,"call_charm":-82955.0,"put_charm":0,"net_charm":-82955.0,"call_oi":1041,"put_oi":0},{"strike":52.5,"call_charm":-10393.0,"put_charm":0,"net_charm":-10393.0,"call_oi":131,"put_oi":0},{"strike":55.0,"call_charm":-11458.0,"put_charm":0,"net_charm":-11458.0,"call_oi":145,"put_oi":0},{"strike":57.5,"call_charm":-11652.0,"put_charm":0,"net_charm":-11652.0,"call_oi":148,"put_oi":0},{"strike":60.0,"call_charm":-6121.0,"put_charm":0,"net_charm":-6121.0,"call_oi":78,"put_oi":0}],"net_charm":-177956.0,"weekend_delta_shift":-533867.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":14153.0,"put_delta":-38765.0,"net_delta":-24613.0,"call_oi":805,"put_oi":527,"total_oi":1332,"total_volume":258,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":37560.0,"put_delta":-47965.0,"net_delta":-10405.0,"call_oi":2878,"put_oi":607,"total_oi":3485,"total_volume":531,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":79231.0,"put_delta":-238182.0,"net_delta":-158951.0,"call_oi":3947,"put_oi":3364,"total_oi":7311,"total_volume":351,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":6473.0,"put_delta":-14797.0,"net_delta":-8323.0,"call_oi":276,"put_oi":195,"total_oi":471,"total_volume":48,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6261.0,"put_delta":-9889.0,"net_delta":-3628.0,"call_oi":225,"put_oi":157,"total_oi":382,"total_volume":23,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2355.0,"put_delta":-1263.0,"net_delta":1092.0,"call_oi":65,"put_oi":28,"total_oi":93,"total_volume":32,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":298.0,"put_delta":0,"net_delta":298.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":69,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30348.0,"put_delta":-42510.0,"net_delta":-12162.0,"call_oi":1555,"put_oi":840,"total_oi":2395,"total_volume":204,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":46842.0,"put_delta":-227597.0,"net_delta":-180755.0,"call_oi":2540,"put_oi":3954,"total_oi":6494,"total_volume":119,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":107291.0,"put_delta":-137873.0,"net_delta":-30582.0,"call_oi":6758,"put_oi":2443,"total_oi":9201,"total_volume":300,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32073.0,"put_delta":-41448.0,"net_delta":-9375.0,"call_oi":998,"put_oi":802,"total_oi":1800,"total_volume":116,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13965.0,"put_delta":-1361.0,"net_delta":12603.0,"call_oi":308,"put_oi":43,"total_oi":351,"total_volume":14,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":14093.0,"put_delta":-41690.0,"net_delta":-27597.0,"call_oi":339,"put_oi":999,"total_oi":1338,"total_volume":116,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":6389.0,"put_delta":-37754.0,"net_delta":-31366.0,"call_oi":207,"put_oi":1033,"total_oi":1240,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":130840.0,"put_delta":-173291.0,"net_delta":-42451.0,"call_oi":4457,"put_oi":3622,"total_oi":8079,"total_volume":302,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":11499.0,"put_delta":-4902.0,"net_delta":6597.0,"call_oi":234,"put_oi":165,"total_oi":399,"total_volume":44,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":34.0,"straddle_price":1.82,"straddle_pct":5.63,"implied_move":5.63,"avg_iv":37.6},{"expiration":"10/16/2026","dte":14,"strike":33.0,"straddle_price":1.8,"straddle_pct":5.55,"implied_move":5.55,"avg_iv":35.6},{"expiration":"10/23/2026","dte":21,"strike":34.0,"straddle_price":2.85,"straddle_pct":8.79,"implied_move":8.79,"avg_iv":41.7},{"expiration":"10/30/2026","dte":28,"strike":33.0,"straddle_price":3.65,"straddle_pct":11.25,"implied_move":11.25,"avg_iv":51.3},{"expiration":"11/20/2026","dte":49,"strike":32.5,"straddle_price":4.2,"straddle_pct":12.95,"implied_move":12.95,"avg_iv":44.9},{"expiration":"12/18/2026","dte":77,"strike":32.5,"straddle_price":5.15,"straddle_pct":15.88,"implied_move":15.88,"avg_iv":43.8},{"expiration":"01/15/2027","dte":105,"strike":32.5,"straddle_price":5.65,"straddle_pct":17.42,"implied_move":17.42,"avg_iv":41.1},{"expiration":"03/19/2027","dte":168,"strike":32.5,"straddle_price":7.25,"straddle_pct":22.35,"implied_move":22.35,"avg_iv":41.8},{"expiration":"06/17/2027","dte":258,"strike":32.5,"straddle_price":8.92,"straddle_pct":27.51,"implied_move":27.51,"avg_iv":41.8},{"expiration":"09/17/2027","dte":350,"strike":32.5,"straddle_price":10.5,"straddle_pct":32.37,"implied_move":32.37,"avg_iv":42.4},{"expiration":"01/21/2028","dte":476,"strike":32.5,"straddle_price":11.5,"straddle_pct":35.45,"implied_move":35.45,"avg_iv":40.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":20.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":125,"put_oi":343,"total_oi":468,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":256,"total_oi":349,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":25.0,"call_volume":18,"put_volume":64,"total_volume":82,"call_oi":104,"put_oi":326,"total_oi":430,"bias":"bearish"},{"strike":26.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"bullish"},{"strike":27.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":27.5,"call_volume":4,"put_volume":87,"total_volume":91,"call_oi":183,"put_oi":407,"total_oi":590,"bias":"bearish"},{"strike":28.0,"call_volume":1021,"put_volume":0,"total_volume":1021,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bullish"},{"strike":29.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":13,"put_oi":23,"total_oi":36,"bias":"bearish"},{"strike":30.0,"call_volume":54,"put_volume":213,"total_volume":267,"call_oi":181,"put_oi":1622,"total_oi":1803,"bias":"bearish"},{"strike":31.0,"call_volume":40,"put_volume":15,"total_volume":55,"call_oi":6,"put_oi":48,"total_oi":54,"bias":"bullish"},{"strike":32.0,"call_volume":4,"put_volume":78,"total_volume":82,"call_oi":79,"put_oi":179,"total_oi":258,"bias":"bearish"},{"strike":32.5,"call_volume":146,"put_volume":98,"total_volume":244,"call_oi":472,"put_oi":3024,"total_oi":3496,"bias":"neutral"},{"strike":33.0,"call_volume":234,"put_volume":104,"total_volume":338,"call_oi":461,"put_oi":499,"total_oi":960,"bias":"bullish"},{"strike":34.0,"call_volume":445,"put_volume":17,"total_volume":462,"call_oi":744,"put_oi":127,"total_oi":871,"bias":"bullish"},{"strike":35.0,"call_volume":268,"put_volume":30,"total_volume":298,"call_oi":1241,"put_oi":4560,"total_oi":5801,"bias":"bullish"},{"strike":36.0,"call_volume":68,"put_volume":1,"total_volume":69,"call_oi":195,"put_oi":123,"total_oi":318,"bias":"bullish"},{"strike":37.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":323,"put_oi":49,"total_oi":372,"bias":"bullish"},{"strike":37.5,"call_volume":41,"put_volume":19,"total_volume":60,"call_oi":1557,"put_oi":1931,"total_oi":3488,"bias":"bullish"},{"strike":38.0,"call_volume":50,"put_volume":4,"total_volume":54,"call_oi":153,"put_oi":22,"total_oi":175,"bias":"bullish"},{"strike":39.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":102,"put_oi":22,"total_oi":124,"bias":"bearish"},{"strike":40.0,"call_volume":84,"put_volume":30,"total_volume":114,"call_oi":2526,"put_oi":2392,"total_oi":4918,"bias":"bullish"},{"strike":41.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":2026,"put_oi":0,"total_oi":2026,"bias":"bullish"},{"strike":42.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"bullish"},{"strike":42.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1639,"put_oi":1638,"total_oi":3277,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":44.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":33,"put_oi":30,"total_oi":63,"bias":"bullish"},{"strike":45.0,"call_volume":46,"put_volume":133,"total_volume":179,"call_oi":1388,"put_oi":559,"total_oi":1947,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":124,"total_volume":124,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":47.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1238,"put_oi":118,"total_oi":1356,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":50.0,"call_volume":78,"put_volume":2,"total_volume":80,"call_oi":2634,"put_oi":293,"total_oi":2927,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":52.5,"call_volume":117,"put_volume":2,"total_volume":119,"call_oi":858,"put_oi":55,"total_oi":913,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":55.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":1046,"put_oi":63,"total_oi":1109,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":11,"total_oi":288,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":16,"total_oi":410,"bias":"neutral"},{"strike":62.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":73,"put_oi":14,"total_oi":87,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":492,"put_oi":9,"total_oi":501,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":640,"put_oi":11,"total_oi":651,"bias":"neutral"},{"strike":70.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":298,"put_oi":4,"total_oi":302,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":1,"total_oi":189,"bias":"neutral"},{"strike":75.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1044,"put_oi":0,"total_oi":1044,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":0,"total_oi":593,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":565,"put_oi":0,"total_oi":565,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":624,"put_oi":0,"total_oi":624,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"}],"underlying_price":32.439998626708984,"peak_call_strike":28.0,"peak_put_strike":30.0,"total_call_volume":2887,"total_put_volume":1056,"volume_pc_ratio":0.366},"iv_contours":{"x":[0.77,0.85,0.93,0.96,0.99,1.0,1.02,1.05,1.08,1.11,1.14,1.16,1.17,1.2,1.23,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,41.39,41.05,41.36,null,37.06,37.64,45.27,43.94,53.38,null,80.51,202.64,89.87,143.49],[null,59.29,41.75,null,29.05,28.44,35.61,36.11,38.61,35.75,44.34,47.44,null,57.75,104.15,null],[null,null,null,48.39,null,null,41.59,41.7,43.59,47.7,50.75,null,null,48.22,null,87.29],[null,null,null,63.62,55.44,null,51.27,46.57,31.81,null,81.24,null,45.91,124.93,null,55.51],[null,null,null,null,41.56,null,44.21,null,null,null,null,null,44.33,null,null,null],[null,44.21,45.05,null,null,44.87,null,null,43.04,null,null,44.06,null,null,45.89,null],[48.02,43.89,43.45,null,null,43.8,null,null,43.43,null,null,44.53,null,null,48.49,null],[46.31,48.58,41.94,null,null,41.14,null,null,42.02,null,null,44.17,null,null,43.91,null],[43.23,46.62,47.91,null,null,41.83,null,null,41.91,null,null,44.38,null,null,39.95,null]],"levels":[28.4,45.9,63.3,80.7,98.1,115.5,133.0,150.4,167.8,185.2,202.6],"min_iv":28.4,"max_iv":202.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":32.5,"atm_iv":44.64,"otm_strike":35.0,"otm_iv":43.78,"itm_strike":30.0,"itm_iv":46.55,"iv_butterfly":1.05,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":32.5,"atm_iv":41.44,"otm_strike":35.0,"otm_iv":40.39,"itm_strike":30.0,"itm_iv":40.71,"iv_butterfly":-1.78,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.5,"atm_iv":37.98,"otm_strike":35.0,"otm_iv":38.81,"itm_strike":30.0,"itm_iv":39.65,"iv_butterfly":2.5,"price_butterfly":0.52,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":32.5,"atm_iv":36.48,"otm_strike":35.0,"otm_iv":39.47,"itm_strike":30.0,"itm_iv":38.13,"iv_butterfly":4.65,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.5,"atm_iv":36.16,"otm_strike":35.0,"otm_iv":34.62,"itm_strike":30.0,"itm_iv":36.15,"iv_butterfly":-1.54,"price_butterfly":-0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":76.21},{"date":"2026-09-15","iv":85.73},{"date":"2026-09-16","iv":80.45},{"date":"2026-09-17","iv":74.34},{"date":"2026-09-18","iv":64.59},{"date":"2026-09-21","iv":63.87},{"date":"2026-09-22","iv":66.9},{"date":"2026-09-23","iv":76.6},{"date":"2026-09-24","iv":135.4},{"date":"2026-09-25","iv":160.9},{"date":"2026-09-28","iv":65.8},{"date":"2026-09-29","iv":71.6},{"date":"2026-09-30","iv":81.5},{"date":"2026-10-01","iv":169.5},{"date":"2026-10-02","iv":161.7}]}}