{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIP","summary":{"name":"FIP","price":2.68,"total_oi":19963,"call_oi":16101,"put_oi":3862,"pc_ratio":0.24,"net_gex":11768.62,"avg_iv":269.9,"iv_rank":55.9,"iv_52w_high":377.5,"iv_52w_low":133.47,"gamma_flip":4.17,"max_pain":4.0},"features":{"symbol":"FIP","price":2.68,"total_oi":19963,"analysis_coverage":0.7778,"avg_iv_pct":269.9,"iv_rank":55.9,"iv_52w_high_pct":377.5,"iv_52w_low_pct":133.47,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":61.09,"risk_reversal_30d_pp":61.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.24,"put_call_oi_front_ratio":1.482,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.001102,"net_delta_normalized":0.219151,"dealer_delta_normalized":-0.219051,"gex_per_100k_oi":58952.161499,"vanna_per_100k_oi":2043.780995,"charm_per_100k_oi":-107834.493814,"weekend_delta_shift_per_100k_oi":-323498.472174,"iv_surface_range_pp":15.0,"gamma_flip_distance_pct":55.597015,"max_pain_distance_pct":49.253731,"peak_call_distance_pct":11.940299,"peak_put_distance_pct":-25.373134},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.01,"put_gex":0.0,"net_gex":1.01,"call_oi":16,"put_oi":0},{"strike":2.0,"call_gex":13.29,"put_gex":-283.4,"net_gex":-270.1,"call_oi":15,"put_oi":352},{"strike":3.0,"call_gex":1337.63,"put_gex":-3115.38,"net_gex":-1777.75,"call_oi":607,"put_oi":1301},{"strike":4.0,"call_gex":2420.89,"put_gex":-2586.1,"net_gex":-165.21,"call_oi":1842,"put_oi":1384},{"strike":5.0,"call_gex":13687.94,"put_gex":-959.56,"net_gex":12728.38,"call_oi":11126,"put_oi":744},{"strike":6.0,"call_gex":18.95,"put_gex":-3.93,"net_gex":15.02,"call_oi":36,"put_oi":9},{"strike":7.0,"call_gex":727.22,"put_gex":-69.29,"net_gex":657.93,"call_oi":1222,"put_oi":71},{"strike":8.0,"call_gex":13.84,"put_gex":0.0,"net_gex":13.84,"call_oi":28,"put_oi":0},{"strike":9.0,"call_gex":0.96,"put_gex":0.0,"net_gex":0.96,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":565.01,"put_gex":0.0,"net_gex":565.01,"call_oi":1207,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":-0.46,"net_gex":-0.46,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":10564.0,"total_value":10564.0},{"strike":2.0,"call_value":16.0,"put_value":6702.0,"total_value":6718.0},{"strike":3.0,"call_value":47.0,"put_value":3192.0,"total_value":3239.0},{"strike":4.0,"call_value":685.0,"put_value":983.0,"total_value":1668.0},{"strike":5.0,"call_value":3165.0,"put_value":158.0,"total_value":3323.0},{"strike":6.0,"call_value":16771.0,"put_value":77.0,"total_value":16848.0},{"strike":7.0,"call_value":30413.0,"put_value":5.0,"total_value":30418.0},{"strike":8.0,"call_value":45277.0,"put_value":4.0,"total_value":45281.0},{"strike":9.0,"call_value":60169.0,"put_value":3.0,"total_value":60172.0},{"strike":10.0,"call_value":75063.0,"put_value":2.0,"total_value":75065.0},{"strike":12.0,"call_value":107265.0,"put_value":0,"total_value":107265.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":241.7,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.9,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":120.3,"strike":3.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":100.3,"strike":3.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":113.4,"strike":3.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":281.5,"strike":6.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":473.3,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":244.9,"strike":6.18}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":593,"put_oi":879,"total_oi":1472,"pc_ratio":1.482,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":102,"put_oi":4,"total_oi":106,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2973,"put_oi":1065,"total_oi":4038,"pc_ratio":0.358,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11620,"put_oi":1041,"total_oi":12661,"pc_ratio":0.09,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":185,"put_oi":298,"total_oi":483,"pc_ratio":1.611,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":628,"put_oi":575,"total_oi":1203,"pc_ratio":0.916,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":7,"put_oi":0},{"strike":2.0,"call_delta_oi":1229.0,"put_delta_oi":-7043.0,"dealer_delta":5814.0,"call_oi":15,"put_oi":352},{"strike":3.0,"call_delta_oi":34484.0,"put_delta_oi":-63610.0,"dealer_delta":29126.0,"call_oi":607,"put_oi":1301},{"strike":4.0,"call_delta_oi":87669.0,"put_delta_oi":-111780.0,"dealer_delta":24111.0,"call_oi":1842,"put_oi":1384},{"strike":5.0,"call_delta_oi":406876.0,"put_delta_oi":-63177.0,"dealer_delta":-343699.0,"call_oi":11126,"put_oi":744},{"strike":6.0,"call_delta_oi":2452.0,"put_delta_oi":-876.0,"dealer_delta":-1576.0,"call_oi":36,"put_oi":9},{"strike":7.0,"call_delta_oi":74017.0,"put_delta_oi":-5671.0,"dealer_delta":-68346.0,"call_oi":1222,"put_oi":71},{"strike":8.0,"call_delta_oi":1872.0,"put_delta_oi":0,"dealer_delta":-1872.0,"call_oi":28,"put_oi":0},{"strike":9.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":80131.0,"put_delta_oi":0,"dealer_delta":-80131.0,"call_oi":1207,"put_oi":0},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-437292.0,"total_call_delta":689542.0,"total_put_delta":-252249.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.684999942779541,"strikes":[{"strike":3.0,"moneyness":1.1173,"type":"put","iv":1.2316,"delta":-0.4292,"oi":237},{"strike":4.0,"moneyness":1.4898,"type":"call","iv":1.3073,"delta":0.4188,"oi":1132},{"strike":4.0,"moneyness":1.4898,"type":"put","iv":1.047,"delta":-0.6599,"oi":195},{"strike":5.0,"moneyness":1.8622,"type":"call","iv":1.5316,"delta":0.3681,"oi":10314},{"strike":5.0,"moneyness":1.8622,"type":"put","iv":0.8593,"delta":-0.8643,"oi":538}]},{"expiration":"01/21/2028","underlying_price":2.684999942779541,"strikes":[{"strike":2.0,"moneyness":0.7449,"type":"put","iv":0.8143,"delta":-0.2002,"oi":342},{"strike":3.0,"moneyness":1.1173,"type":"call","iv":1.6153,"delta":0.8136,"oi":143},{"strike":4.0,"moneyness":1.4898,"type":"call","iv":1.5811,"delta":0.7616,"oi":137},{"strike":4.0,"moneyness":1.4898,"type":"put","iv":0.4259,"delta":-0.6785,"oi":153},{"strike":7.0,"moneyness":2.6071,"type":"call","iv":0.7452,"delta":0.2621,"oi":203}]},{"expiration":"04/16/2027","underlying_price":2.684999942779541,"strikes":[{"strike":3.0,"moneyness":1.1173,"type":"call","iv":1.1893,"delta":0.6305,"oi":179},{"strike":3.0,"moneyness":1.1173,"type":"put","iv":1.2604,"delta":-0.3576,"oi":188}]},{"expiration":"10/16/2026","underlying_price":2.684999942779541,"strikes":[{"strike":3.0,"moneyness":1.1173,"type":"call","iv":0.8976,"delta":0.2873,"oi":152},{"strike":3.0,"moneyness":1.1173,"type":"put","iv":1.5085,"delta":-0.5956,"oi":491},{"strike":4.0,"moneyness":1.4898,"type":"put","iv":1.8016,"delta":-0.8408,"oi":367}]},{"expiration":"12/18/2026","underlying_price":2.684999942779541,"strikes":[{"strike":3.0,"moneyness":1.1173,"type":"call","iv":1.2999,"delta":0.5495,"oi":104},{"strike":3.0,"moneyness":1.1173,"type":"put","iv":1.1179,"delta":-0.4781,"oi":308},{"strike":4.0,"moneyness":1.4898,"type":"call","iv":0.9749,"delta":0.2567,"oi":236},{"strike":4.0,"moneyness":1.4898,"type":"put","iv":0.6612,"delta":-0.8731,"oi":634},{"strike":5.0,"moneyness":1.8622,"type":"call","iv":1.1891,"delta":0.1954,"oi":613},{"strike":5.0,"moneyness":1.8622,"type":"put","iv":1.0412,"delta":-0.8537,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2873,"put_delta":-0.5956,"call_gamma":0.749313,"put_gamma":0.506838,"call_theta":-0.006,"put_theta":-0.0111,"call_vega":0.0017,"put_vega":0.002,"call_oi":152,"put_oi":491},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5495,"put_delta":-0.4781,"call_gamma":0.248557,"put_gamma":0.290827,"call_theta":-0.0043,"put_theta":-0.0034,"call_vega":0.0049,"put_vega":0.0049,"call_oi":104,"put_oi":308}],"strikes":[3.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":61.09,"put_25d_iv":150.85,"call_25d_iv":89.76,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.3,"put_25d_iv":111.79,"call_25d_iv":97.49,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-29.99,"put_25d_iv":123.16,"call_25d_iv":153.16,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.11,"put_25d_iv":126.04,"call_25d_iv":118.93,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.91,"put_25d_iv":81.43,"call_25d_iv":74.52,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":342},{"strike":3.0,"call_vanna":-38.0,"put_vanna":27.0,"net_vanna":-11.0,"call_oi":578,"put_oi":1297},{"strike":4.0,"call_vanna":21.0,"put_vanna":-91.0,"net_vanna":-70.0,"call_oi":1842,"put_oi":1349},{"strike":5.0,"call_vanna":590.0,"put_vanna":-62.0,"net_vanna":527.0,"call_oi":11029,"put_oi":726},{"strike":7.0,"call_vanna":-21.0,"put_vanna":-6.0,"net_vanna":-28.0,"call_oi":1204,"put_oi":71},{"strike":10.0,"call_vanna":-75.0,"put_vanna":0,"net_vanna":-75.0,"call_oi":1207,"put_oi":0}],"net_vanna":408.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-688.0,"put_charm":8498.0,"net_charm":7810.0,"call_oi":152,"put_oi":491},{"strike":4.0,"call_charm":-34955.0,"put_charm":6509.0,"net_charm":-28446.0,"call_oi":337,"put_oi":367},{"strike":5.0,"call_charm":-891.0,"put_charm":0,"net_charm":-891.0,"call_oi":102,"put_oi":0}],"net_charm":-21527.0,"weekend_delta_shift":-64580.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35055.0,"put_delta":-61916.0,"net_delta":-26861.0,"call_oi":590,"put_oi":879,"total_oi":1469,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7050.0,"put_delta":-217.0,"net_delta":6833.0,"call_oi":102,"put_oi":4,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":158672.0,"put_delta":-80578.0,"net_delta":78094.0,"call_oi":2973,"put_oi":1065,"total_oi":4038,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":438201.0,"put_delta":-75208.0,"net_delta":362993.0,"call_oi":11620,"put_oi":1041,"total_oi":12661,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":11286.0,"put_delta":-14187.0,"net_delta":-2902.0,"call_oi":179,"put_oi":298,"total_oi":477,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":39278.0,"put_delta":-20142.0,"net_delta":19136.0,"call_oi":628,"put_oi":575,"total_oi":1203,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":15,"put_oi":352,"total_oi":367,"bias":"bearish"},{"strike":3.0,"call_volume":16,"put_volume":3,"total_volume":19,"call_oi":607,"put_oi":1301,"total_oi":1908,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1842,"put_oi":1384,"total_oi":3226,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11126,"put_oi":744,"total_oi":11870,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":9,"total_oi":45,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1222,"put_oi":71,"total_oi":1293,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1207,"put_oi":0,"total_oi":1207,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":2.684999942779541,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":16,"total_put_volume":6,"volume_pc_ratio":0.375},"iv_contours":{"x":[1.12],"y":[14,77,105],"z":[[120.31],[120.89],[105.9]],"levels":[105.9,107.4,108.9,110.4,111.9,113.4,114.9,116.4,117.9,119.4,120.9],"min_iv":105.9,"max_iv":120.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":148.76},{"date":"2026-09-15","iv":133.47},{"date":"2026-09-16","iv":134.92},{"date":"2026-09-17","iv":157.41},{"date":"2026-09-18","iv":138.91},{"date":"2026-09-21","iv":136.84},{"date":"2026-09-22","iv":148.3},{"date":"2026-09-23","iv":200.0},{"date":"2026-09-24","iv":175.6},{"date":"2026-09-25","iv":169.1},{"date":"2026-09-28","iv":233.7},{"date":"2026-09-29","iv":377.5},{"date":"2026-09-30","iv":226.5},{"date":"2026-10-01","iv":270.0},{"date":"2026-10-02","iv":269.9}]}}