{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FINX","summary":{"name":"FINX","price":24.35,"total_oi":85,"call_oi":70,"put_oi":15,"pc_ratio":0.214,"net_gex":2683.08,"avg_iv":55.1,"iv_rank":25.0,"iv_52w_high":106.12,"iv_52w_low":38.1,"gamma_flip":24.21,"max_pain":25.0},"features":{"symbol":"FINX","price":24.35,"total_oi":85,"analysis_coverage":0.6667,"avg_iv_pct":55.1,"iv_rank":25.0,"iv_52w_high_pct":106.12,"iv_52w_low_pct":38.1,"front_dte":14,"front_atm_iv_pct":31.402,"back_atm_iv_pct":34.1433,"term_premium_pp":-2.7413,"expected_move_front_pct":6.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.214,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.058824,"net_delta_normalized":0.251059,"dealer_delta_normalized":-0.251059,"gex_per_100k_oi":3156564.705882,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":7.0,"gamma_flip_distance_pct":-0.574949,"max_pain_distance_pct":2.669405,"peak_call_distance_pct":10.882957,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":8.15,"put_gex":0.0,"net_gex":8.15,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":19.99,"put_gex":0.0,"net_gex":19.99,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-14.92,"net_gex":-14.92,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-98.16,"net_gex":-98.16,"call_oi":0,"put_oi":3},{"strike":24.0,"call_gex":0.0,"put_gex":-313.66,"net_gex":-313.66,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":1881.27,"put_gex":0.0,"net_gex":1881.27,"call_oi":28,"put_oi":0},{"strike":26.0,"call_gex":81.51,"put_gex":-84.48,"net_gex":-2.98,"call_oi":2,"put_oi":1},{"strike":27.0,"call_gex":1130.31,"put_gex":-366.32,"net_gex":764.0,"call_oi":23,"put_oi":7},{"strike":28.0,"call_gex":254.96,"put_gex":0.0,"net_gex":254.96,"call_oi":6,"put_oi":0},{"strike":29.0,"call_gex":93.07,"put_gex":0.0,"net_gex":93.07,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":61.64,"put_gex":0.0,"net_gex":61.64,"call_oi":2,"put_oi":0},{"strike":31.0,"call_gex":20.48,"put_gex":0.0,"net_gex":20.48,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":18.95,"put_gex":-26.11,"net_gex":-7.16,"call_oi":1,"put_oi":1},{"strike":35.0,"call_gex":16.41,"put_gex":0.0,"net_gex":16.41,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":156.0,"total_value":156.0},{"strike":19.0,"call_value":4.0,"put_value":96.0,"total_value":100.0},{"strike":20.0,"call_value":6.0,"put_value":81.0,"total_value":87.0},{"strike":22.0,"call_value":10.0,"put_value":53.0,"total_value":63.0},{"strike":24.0,"call_value":14.0,"put_value":31.0,"total_value":45.0},{"strike":25.0,"call_value":16.0,"put_value":22.0,"total_value":38.0},{"strike":26.0,"call_value":46.0,"put_value":13.0,"total_value":59.0},{"strike":27.0,"call_value":78.0,"put_value":5.0,"total_value":83.0},{"strike":28.0,"call_value":133.0,"put_value":4.0,"total_value":137.0},{"strike":29.0,"call_value":194.0,"put_value":3.0,"total_value":197.0},{"strike":30.0,"call_value":259.0,"put_value":2.0,"total_value":261.0},{"strike":31.0,"call_value":326.0,"put_value":1.0,"total_value":327.0},{"strike":32.0,"call_value":394.0,"put_value":0.0,"total_value":394.0},{"strike":35.0,"call_value":601.0,"put_value":0,"total_value":601.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.6,"strike":19.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.4,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.2,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.1,"strike":25.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":190.6,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.3,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.9,"strike":31.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5007,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.8181,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":27},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.15,"expected_move_2std":12.3,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.51,"expected_move_2std":25.03,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.72,"expected_move_2std":29.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":35,"put_oi":3,"total_oi":38,"pc_ratio":0.086,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":29,"put_oi":10,"total_oi":39,"pc_ratio":0.345,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":3},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":1342.0,"put_delta_oi":0,"dealer_delta":-1342.0,"call_oi":28,"put_oi":0},{"strike":26.0,"call_delta_oi":94.0,"put_delta_oi":-70.0,"dealer_delta":-24.0,"call_oi":2,"put_oi":1},{"strike":27.0,"call_delta_oi":805.0,"put_delta_oi":-476.0,"dealer_delta":-329.0,"call_oi":23,"put_oi":7},{"strike":28.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":6,"put_oi":0},{"strike":29.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0},{"strike":31.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":38.0,"put_delta_oi":-80.0,"dealer_delta":42.0,"call_oi":1,"put_oi":1},{"strike":35.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2134.0,"total_call_delta":2942.0,"total_put_delta":-808.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":184.0,"put_delta":-77.0,"net_delta":107.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":91.0,"put_delta":0,"net_delta":91.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1594.0,"put_delta":-229.0,"net_delta":1366.0,"call_oi":35,"put_oi":3,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1073.0,"put_delta":-502.0,"net_delta":570.0,"call_oi":29,"put_oi":10,"total_oi":39,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":23,"put_oi":7,"total_oi":30,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":24.346200942993164,"peak_call_strike":27.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.03,1.11],"y":[77,168],"z":[[32.04,null],[null,24.97]],"levels":[25.0,25.7,26.4,27.1,27.8,28.5,29.2,29.9,30.6,31.3,32.0],"min_iv":25.0,"max_iv":32.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.7},{"date":"2026-09-15","iv":106.12},{"date":"2026-09-16","iv":70.01},{"date":"2026-09-17","iv":81.16},{"date":"2026-09-18","iv":56.38},{"date":"2026-09-21","iv":49.76},{"date":"2026-09-22","iv":38.1},{"date":"2026-09-23","iv":40.6},{"date":"2026-09-24","iv":38.1},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":71.1},{"date":"2026-09-29","iv":41.2},{"date":"2026-09-30","iv":55.5},{"date":"2026-10-01","iv":48.2},{"date":"2026-10-02","iv":55.1}]}}