{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FINV","summary":{"name":"FINV","price":2.9,"total_oi":12795,"call_oi":9296,"put_oi":3499,"pc_ratio":0.376,"net_gex":3874.26,"avg_iv":149.1,"iv_rank":4.1,"iv_52w_high":899.5,"iv_52w_low":117.01,"gamma_flip":4.77,"max_pain":5.0},"features":{"symbol":"FINV","price":2.9,"total_oi":12795,"analysis_coverage":0.7778,"avg_iv_pct":149.1,"iv_rank":4.1,"iv_52w_high_pct":899.5,"iv_52w_low_pct":117.01,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.33,"risk_reversal_30d_pp":1.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.376,"put_call_oi_front_ratio":0.063,"put_call_volume_front_ratio":0.0,"option_volume":631,"volume_oi_ratio":0.049316,"net_delta_normalized":0.035582,"dealer_delta_normalized":-0.035418,"gex_per_100k_oi":30279.484174,"vanna_per_100k_oi":4290.73857,"charm_per_100k_oi":-58780.77374,"weekend_delta_shift_per_100k_oi":-176350.136772,"iv_surface_range_pp":38.9,"gamma_flip_distance_pct":64.482759,"max_pain_distance_pct":72.413793,"peak_call_distance_pct":72.413793,"peak_put_distance_pct":-13.793103},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1722.3,"put_gex":-5132.84,"net_gex":-3410.53,"call_oi":656,"put_oi":2242},{"strike":5.0,"call_gex":5324.35,"put_gex":-1567.32,"net_gex":3757.04,"call_oi":3325,"put_oi":1127},{"strike":7.5,"call_gex":2269.52,"put_gex":-127.5,"net_gex":2142.02,"call_oi":2164,"put_oi":129},{"strike":10.0,"call_gex":1343.65,"put_gex":-0.71,"net_gex":1342.93,"call_oi":3097,"put_oi":1},{"strike":12.5,"call_gex":36.86,"put_gex":0.0,"net_gex":36.86,"call_oi":46,"put_oi":0},{"strike":15.0,"call_gex":5.94,"put_gex":0.0,"net_gex":5.94,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3470.0,"total_value":3470.0},{"strike":5.0,"call_value":1640.0,"put_value":327.5,"total_value":1967.5},{"strike":7.5,"call_value":11592.5,"put_value":2.5,"total_value":11595.0},{"strike":10.0,"call_value":26955.0,"put_value":0.0,"total_value":26955.0},{"strike":12.5,"call_value":50060.0,"put_value":0.0,"total_value":50060.0},{"strike":15.0,"call_value":73280.0,"put_value":0,"total_value":73280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":262.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":284.1,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":148.9,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":180.9,"strike":9.06}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":333,"put_oi":21,"total_oi":354,"pc_ratio":0.063,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":37,"total_oi":39,"pc_ratio":18.5,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8141,"put_oi":2117,"total_oi":10258,"pc_ratio":0.26,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":820,"put_oi":1324,"total_oi":2144,"pc_ratio":1.615,"pc_ratio_volume":39.231,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":44702.0,"put_delta_oi":-59745.0,"dealer_delta":15044.0,"call_oi":597,"put_oi":2242},{"strike":5.0,"call_delta_oi":86452.0,"put_delta_oi":-101358.0,"dealer_delta":14905.0,"call_oi":3325,"put_oi":1127},{"strike":7.5,"call_delta_oi":71515.0,"put_delta_oi":-10975.0,"dealer_delta":-60540.0,"call_oi":2164,"put_oi":129},{"strike":10.0,"call_delta_oi":13223.0,"put_delta_oi":-89.0,"dealer_delta":-13133.0,"call_oi":3097,"put_oi":1},{"strike":12.5,"call_delta_oi":1362.0,"put_delta_oi":0,"dealer_delta":-1362.0,"call_oi":46,"put_oi":0},{"strike":15.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-45317.0,"total_call_delta":217483.0,"total_put_delta":-172167.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.9000000953674316,"strikes":[{"strike":2.5,"moneyness":0.8621,"type":"put","iv":0.495,"delta":-0.2518,"oi":1305},{"strike":2.5,"moneyness":0.8621,"type":"call","iv":0.6537,"delta":0.726,"oi":217},{"strike":5.0,"moneyness":1.7241,"type":"call","iv":0.6125,"delta":0.1444,"oi":569}]},{"expiration":"12/18/2026","underlying_price":2.9000000953674316,"strikes":[{"strike":2.5,"moneyness":0.8621,"type":"call","iv":0.599,"delta":0.7618,"oi":380},{"strike":2.5,"moneyness":0.8621,"type":"put","iv":1.328,"delta":-0.2869,"oi":936},{"strike":5.0,"moneyness":1.7241,"type":"call","iv":1.3147,"delta":0.2765,"oi":2480},{"strike":5.0,"moneyness":1.7241,"type":"put","iv":0.8041,"delta":-0.8992,"oi":1052},{"strike":7.5,"moneyness":2.5862,"type":"call","iv":2.1918,"delta":0.3296,"oi":2130},{"strike":7.5,"moneyness":2.5862,"type":"put","iv":1.4936,"delta":-0.8509,"oi":128},{"strike":10.0,"moneyness":3.4483,"type":"call","iv":1.3308,"delta":0.0427,"oi":3097}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7618,"put_delta":-0.2869,"call_gamma":0.390596,"put_gamma":0.193789,"call_theta":-0.0018,"put_theta":-0.0038,"call_vega":0.0041,"put_vega":0.0045,"call_oi":380,"put_oi":936}],"strikes":[2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.33,"put_25d_iv":132.8,"call_25d_iv":131.47,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-11.74,"put_25d_iv":49.5,"call_25d_iv":61.25,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-50.0,"put_vanna":202.0,"net_vanna":152.0,"call_oi":597,"put_oi":2241},{"strike":5.0,"call_vanna":237.0,"put_vanna":-68.0,"net_vanna":170.0,"call_oi":3323,"put_oi":1052},{"strike":7.5,"call_vanna":120.0,"put_vanna":-10.0,"net_vanna":110.0,"call_oi":2130,"put_oi":128},{"strike":10.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":3097,"put_oi":0}],"net_vanna":549.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-7521.0,"put_charm":0,"net_charm":-7521.0,"call_oi":274,"put_oi":0}],"net_charm":-7521.0,"weekend_delta_shift":-22564.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9592.0,"put_delta":-1866.0,"net_delta":7726.0,"call_oi":274,"put_oi":21,"total_oi":295,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73.0,"put_delta":-3429.0,"net_delta":-3356.0,"call_oi":2,"put_oi":37,"total_oi":39,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":182529.0,"put_delta":-132429.0,"net_delta":50100.0,"call_oi":8141,"put_oi":2117,"total_oi":10258,"total_volume":105,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25290.0,"put_delta":-34443.0,"net_delta":-9153.0,"call_oi":820,"put_oi":1324,"total_oi":2144,"total_volume":523,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":14,"put_volume":510,"total_volume":524,"call_oi":656,"put_oi":2242,"total_oi":2898,"bias":"bearish"},{"strike":5.0,"call_volume":85,"put_volume":22,"total_volume":107,"call_oi":3325,"put_oi":1127,"total_oi":4452,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2164,"put_oi":129,"total_oi":2293,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3097,"put_oi":1,"total_oi":3098,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":2.9000000953674316,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":99,"total_put_volume":532,"volume_pc_ratio":5.374},"iv_contours":{"x":[0.86],"y":[77,168],"z":[[96.35],[57.44]],"levels":[57.4,61.3,65.2,69.1,73.0,76.9,80.8,84.7,88.6,92.5,96.3],"min_iv":57.4,"max_iv":96.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":207.47},{"date":"2026-09-15","iv":192.13},{"date":"2026-09-16","iv":124.74},{"date":"2026-09-17","iv":196.99},{"date":"2026-09-18","iv":117.01},{"date":"2026-09-21","iv":156.51},{"date":"2026-09-22","iv":236.9},{"date":"2026-09-23","iv":304.5},{"date":"2026-09-24","iv":586.5},{"date":"2026-09-25","iv":313.2},{"date":"2026-09-28","iv":899.5},{"date":"2026-09-29","iv":162.5},{"date":"2026-09-30","iv":262.3},{"date":"2026-10-01","iv":308.4},{"date":"2026-10-02","iv":149.1}]}}