{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FIGR","summary":{"price":23.19,"total_oi":133781,"call_oi":76559,"put_oi":57222,"pc_ratio":0.747,"net_gex":-815622.63,"avg_iv":383.6,"iv_rank":57.7,"iv_52w_high":594.5,"iv_52w_low":96.5,"gamma_flip":null,"max_pain":27.5},"features":{"price":23.19,"total_oi":133781,"analysis_coverage":0.9444,"avg_iv_pct":383.6,"iv_rank":57.7,"iv_52w_high_pct":594.5,"iv_52w_low_pct":96.5,"front_dte":7,"term_premium_pp":4.135,"risk_reversal_front_pp":6.79,"risk_reversal_30d_pp":-0.11,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.747,"put_call_oi_front_ratio":1.287,"put_call_volume_front_ratio":1.172,"option_volume":5543,"volume_oi_ratio":0.041433,"net_delta_normalized":-0.122503,"dealer_delta_normalized":0.122496,"gex_per_100k_oi":-609670.005457,"vanna_per_100k_oi":2142.307204,"charm_per_100k_oi":1429390.571157,"weekend_delta_shift_per_100k_oi":4288170.965982,"iv_surface_range_pp":53.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.585597,"peak_call_distance_pct":50.927124,"peak_put_distance_pct":-2.97542},"analyses":{"iv_history":[{"date":"2026-09-14","iv":101.58},{"date":"2026-09-15","iv":106.67},{"date":"2026-09-16","iv":115.93},{"date":"2026-09-17","iv":97.19},{"date":"2026-09-18","iv":103.96},{"date":"2026-09-21","iv":101.54},{"date":"2026-09-22","iv":99.3},{"date":"2026-09-23","iv":125.9},{"date":"2026-09-24","iv":348.7},{"date":"2026-09-25","iv":371.4},{"date":"2026-09-28","iv":103.1},{"date":"2026-09-29","iv":113.7},{"date":"2026-09-30","iv":124.9},{"date":"2026-10-01","iv":439.7},{"date":"2026-10-02","iv":301.5},{"date":"2026-10-05","iv":113.9},{"date":"2026-10-06","iv":104.7},{"date":"2026-10-07","iv":120.7},{"date":"2026-10-08","iv":283.4},{"date":"2026-10-09","iv":263.3},{"date":"2026-10-12","iv":96.5},{"date":"2026-10-13","iv":105.7},{"date":"2026-10-14","iv":145.8},{"date":"2026-10-15","iv":594.5},{"date":"2026-10-16","iv":467.8},{"date":"2026-10-19","iv":101.3},{"date":"2026-10-20","iv":132.4},{"date":"2026-10-21","iv":141.6},{"date":"2026-10-22","iv":544},{"date":"2026-10-23","iv":383.6}],"pain_by_strike":[{"strike":15,"total_value":606753},{"strike":16,"total_value":551590},{"strike":17,"total_value":496702},{"strike":17.5,"total_value":469260},{"strike":18,"total_value":442654},{"strike":19,"total_value":389734},{"strike":20,"total_value":336830},{"strike":20.5,"total_value":311525.5},{"strike":21,"total_value":286221.5},{"strike":21.5,"total_value":261244.5},{"strike":22,"total_value":240328},{"strike":22.5,"total_value":219581},{"strike":23,"total_value":201250},{"strike":23.5,"total_value":184523},{"strike":24,"total_value":167822},{"strike":24.5,"total_value":151687.5},{"strike":25,"total_value":138246},{"strike":25.5,"total_value":129717.5},{"strike":26,"total_value":125371.5},{"strike":26.5,"total_value":123193},{"strike":27,"total_value":121982},{"strike":27.5,"total_value":121377},{"strike":28,"total_value":125292},{"strike":28.5,"total_value":129619.5},{"strike":29,"total_value":134561.5},{"strike":29.5,"total_value":140304.5},{"strike":30,"total_value":146103},{"strike":30.5,"total_value":156688.5},{"strike":31,"total_value":167344},{"strike":31.5,"total_value":178140.5},{"strike":32,"total_value":188973},{"strike":32.5,"total_value":200039.5},{"strike":33,"total_value":212189.5},{"strike":33.5,"total_value":224879},{"strike":34,"total_value":237582},{"strike":34.5,"total_value":250387},{"strike":35,"total_value":263195.5},{"strike":36,"total_value":296094.5},{"strike":37,"total_value":329091.5},{"strike":37.5,"total_value":345673},{"strike":38,"total_value":364080.5},{"strike":39,"total_value":401039.5},{"strike":40,"total_value":438057.5},{"strike":41,"total_value":487188.5},{"strike":42,"total_value":536350.5},{"strike":42.5,"total_value":560959.5},{"strike":43,"total_value":586174},{"strike":44,"total_value":636641},{"strike":45,"total_value":687141},{"strike":46,"total_value":740849},{"strike":47,"total_value":794593},{"strike":47.5,"total_value":821466},{"strike":49,"total_value":902910},{"strike":50,"total_value":957288},{"strike":55,"total_value":1269513},{"strike":57.5,"total_value":1433363},{"strike":60,"total_value":1597895.5},{"strike":62.5,"total_value":1765823},{"strike":65,"total_value":1934125.5},{"strike":67.5,"total_value":2104573},{"strike":70,"total_value":2275368},{"strike":72.5,"total_value":2447318},{"strike":75,"total_value":2619988},{"strike":77.5,"total_value":2794475.5},{"strike":80,"total_value":2969875.5},{"strike":85,"total_value":3333590.5},{"strike":90,"total_value":3699765.5},{"strike":95,"total_value":4068970.5},{"strike":100,"total_value":4440935.5},{"strike":105,"total_value":4819695.5},{"strike":110,"total_value":5199130.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}