{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIGR","summary":{"name":"FIGR","price":28.53,"total_oi":155349,"call_oi":91022,"put_oi":64327,"pc_ratio":0.707,"net_gex":-3818872.58,"avg_iv":301.5,"iv_rank":59.7,"iv_52w_high":439.7,"iv_52w_low":97.19,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"FIGR","price":28.53,"total_oi":155349,"analysis_coverage":1.0,"avg_iv_pct":301.5,"iv_rank":59.7,"iv_52w_high_pct":439.7,"iv_52w_low_pct":97.19,"front_dte":7,"front_atm_iv_pct":76.8315,"back_atm_iv_pct":85.8359,"term_premium_pp":-9.0044,"expected_move_front_pct":10.64,"straddle_front_pct":8.06,"straddle_30d_pct":24.45,"risk_reversal_front_pp":0.03,"risk_reversal_30d_pp":2.7,"butterfly_front_pp":0.81,"butterfly_30d_pp":0.81,"put_call_oi_ratio":0.707,"put_call_oi_front_ratio":1.237,"put_call_volume_front_ratio":0.519,"option_volume":4715,"volume_oi_ratio":0.030351,"net_delta_normalized":-0.056961,"dealer_delta_normalized":0.056947,"gex_per_100k_oi":-2458253.725483,"vanna_per_100k_oi":1934.997972,"charm_per_100k_oi":156161.932166,"weekend_delta_shift_per_100k_oi":468486.440209,"iv_surface_range_pp":117.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.152471,"peak_call_distance_pct":5.152471,"peak_put_distance_pct":5.152471},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":1010.42,"put_gex":-8224.16,"net_gex":-7213.74,"call_oi":166,"put_oi":1493},{"strike":17.5,"call_gex":1121.47,"put_gex":-6772.11,"net_gex":-5650.64,"call_oi":154,"put_oi":743},{"strike":20.0,"call_gex":6798.45,"put_gex":-9652.38,"net_gex":-2853.93,"call_oi":561,"put_oi":734},{"strike":21.0,"call_gex":0.0,"put_gex":-2547.09,"net_gex":-2547.09,"call_oi":0,"put_oi":154},{"strike":22.0,"call_gex":0.0,"put_gex":-4562.7,"net_gex":-4562.7,"call_oi":0,"put_oi":210},{"strike":22.5,"call_gex":7352.02,"put_gex":-21640.99,"net_gex":-14288.98,"call_oi":416,"put_oi":1067},{"strike":23.0,"call_gex":0.0,"put_gex":-7621.7,"net_gex":-7621.7,"call_oi":0,"put_oi":273},{"strike":24.0,"call_gex":0.0,"put_gex":-13999.08,"net_gex":-13999.08,"call_oi":0,"put_oi":399},{"strike":24.5,"call_gex":41.5,"put_gex":-776.46,"net_gex":-734.96,"call_oi":1,"put_oi":20},{"strike":25.0,"call_gex":51043.01,"put_gex":-501529.91,"net_gex":-450486.9,"call_oi":2455,"put_oi":12938},{"strike":25.5,"call_gex":5318.44,"put_gex":-2355.78,"net_gex":2962.66,"call_oi":94,"put_oi":41},{"strike":26.0,"call_gex":116.75,"put_gex":-16775.48,"net_gex":-16658.74,"call_oi":2,"put_oi":277},{"strike":26.5,"call_gex":0.0,"put_gex":-6228.27,"net_gex":-6228.27,"call_oi":0,"put_oi":75},{"strike":27.0,"call_gex":626.83,"put_gex":-27458.47,"net_gex":-26831.64,"call_oi":23,"put_oi":371},{"strike":27.5,"call_gex":28051.89,"put_gex":-425400.35,"net_gex":-397348.46,"call_oi":1130,"put_oi":6285},{"strike":28.0,"call_gex":690.17,"put_gex":-2807414.3,"net_gex":-2806724.13,"call_oi":33,"put_oi":8712},{"strike":28.5,"call_gex":7745.73,"put_gex":-923779.06,"net_gex":-916033.33,"call_oi":16,"put_oi":3917},{"strike":29.0,"call_gex":158506.65,"put_gex":-20041.17,"net_gex":138465.48,"call_oi":1276,"put_oi":365},{"strike":29.5,"call_gex":10990.84,"put_gex":-54115.41,"net_gex":-43124.57,"call_oi":58,"put_oi":263},{"strike":30.0,"call_gex":904265.51,"put_gex":-1500203.73,"net_gex":-595938.22,"call_oi":10113,"put_oi":16258},{"strike":30.5,"call_gex":120955.23,"put_gex":-7874.61,"net_gex":113080.62,"call_oi":1296,"put_oi":96},{"strike":31.0,"call_gex":44966.19,"put_gex":-83972.8,"net_gex":-39006.61,"call_oi":562,"put_oi":1076},{"strike":31.5,"call_gex":6778.72,"put_gex":-2834.27,"net_gex":3944.46,"call_oi":93,"put_oi":54},{"strike":32.0,"call_gex":313060.26,"put_gex":-17364.54,"net_gex":295695.72,"call_oi":8480,"put_oi":297},{"strike":32.5,"call_gex":22325.08,"put_gex":-78798.91,"net_gex":-56473.83,"call_oi":703,"put_oi":1746},{"strike":33.0,"call_gex":9238.13,"put_gex":-12875.38,"net_gex":-3637.25,"call_oi":250,"put_oi":288},{"strike":33.5,"call_gex":58529.01,"put_gex":-1251.04,"net_gex":57277.97,"call_oi":1365,"put_oi":40},{"strike":34.0,"call_gex":7705.2,"put_gex":-4666.42,"net_gex":3038.78,"call_oi":238,"put_oi":125},{"strike":34.5,"call_gex":15550.77,"put_gex":-733.69,"net_gex":14817.08,"call_oi":402,"put_oi":35},{"strike":35.0,"call_gex":343759.7,"put_gex":-57132.45,"net_gex":286627.25,"call_oi":13046,"put_oi":2330},{"strike":35.5,"call_gex":2082.66,"put_gex":-132.18,"net_gex":1950.49,"call_oi":68,"put_oi":7},{"strike":36.0,"call_gex":47281.09,"put_gex":-2627.37,"net_gex":44653.72,"call_oi":1472,"put_oi":104},{"strike":36.5,"call_gex":3278.72,"put_gex":-162.79,"net_gex":3115.93,"call_oi":113,"put_oi":8},{"strike":37.0,"call_gex":40162.07,"put_gex":-327.54,"net_gex":39834.53,"call_oi":1411,"put_oi":19},{"strike":37.5,"call_gex":77822.67,"put_gex":-20592.67,"net_gex":57230.01,"call_oi":3312,"put_oi":906},{"strike":38.0,"call_gex":40147.91,"put_gex":-894.61,"net_gex":39253.3,"call_oi":2295,"put_oi":52},{"strike":38.5,"call_gex":1532.14,"put_gex":-167.26,"net_gex":1364.88,"call_oi":64,"put_oi":17},{"strike":39.0,"call_gex":2338.44,"put_gex":-89.35,"net_gex":2249.09,"call_oi":100,"put_oi":7},{"strike":39.5,"call_gex":692.84,"put_gex":-8.63,"net_gex":684.22,"call_oi":34,"put_oi":1},{"strike":40.0,"call_gex":245304.33,"put_gex":-23862.79,"net_gex":221441.54,"call_oi":12087,"put_oi":1246},{"strike":40.5,"call_gex":396.94,"put_gex":-23.24,"net_gex":373.7,"call_oi":21,"put_oi":3},{"strike":41.0,"call_gex":2582.35,"put_gex":0.0,"net_gex":2582.35,"call_oi":137,"put_oi":0},{"strike":41.5,"call_gex":191.46,"put_gex":0.0,"net_gex":191.46,"call_oi":10,"put_oi":0},{"strike":42.0,"call_gex":3905.43,"put_gex":0.0,"net_gex":3905.43,"call_oi":221,"put_oi":0},{"strike":42.5,"call_gex":20962.71,"put_gex":-4474.92,"net_gex":16487.79,"call_oi":1379,"put_oi":229},{"strike":43.0,"call_gex":1157.64,"put_gex":0.0,"net_gex":1157.64,"call_oi":78,"put_oi":0},{"strike":44.0,"call_gex":639.12,"put_gex":0.0,"net_gex":639.12,"call_oi":41,"put_oi":0},{"strike":44.5,"call_gex":64.93,"put_gex":0.0,"net_gex":64.93,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":48425.25,"put_gex":-3762.71,"net_gex":44662.54,"call_oi":3275,"put_oi":210},{"strike":46.0,"call_gex":1885.43,"put_gex":0.0,"net_gex":1885.43,"call_oi":151,"put_oi":0},{"strike":47.0,"call_gex":486.94,"put_gex":0.0,"net_gex":486.94,"call_oi":35,"put_oi":0},{"strike":47.5,"call_gex":8668.46,"put_gex":-1031.35,"net_gex":7637.11,"call_oi":767,"put_oi":61},{"strike":48.0,"call_gex":491.13,"put_gex":-4.86,"net_gex":486.27,"call_oi":36,"put_oi":1},{"strike":48.5,"call_gex":689.55,"put_gex":0.0,"net_gex":689.55,"call_oi":48,"put_oi":0},{"strike":49.0,"call_gex":658.31,"put_gex":0.0,"net_gex":658.31,"call_oi":88,"put_oi":0},{"strike":50.0,"call_gex":101135.97,"put_gex":-4654.97,"net_gex":96481.0,"call_oi":8049,"put_oi":318},{"strike":51.0,"call_gex":36.19,"put_gex":0.0,"net_gex":36.19,"call_oi":3,"put_oi":0},{"strike":52.0,"call_gex":116.27,"put_gex":0.0,"net_gex":116.27,"call_oi":10,"put_oi":0},{"strike":53.0,"call_gex":67.36,"put_gex":0.0,"net_gex":67.36,"call_oi":6,"put_oi":0},{"strike":55.0,"call_gex":23160.71,"put_gex":-2186.3,"net_gex":20974.4,"call_oi":2276,"put_oi":175},{"strike":57.5,"call_gex":2962.28,"put_gex":-103.39,"net_gex":2858.88,"call_oi":265,"put_oi":9},{"strike":60.0,"call_gex":12173.8,"put_gex":-1051.1,"net_gex":11122.7,"call_oi":1242,"put_oi":93},{"strike":62.5,"call_gex":1314.43,"put_gex":-236.24,"net_gex":1078.19,"call_oi":129,"put_oi":22},{"strike":65.0,"call_gex":5787.82,"put_gex":-1609.46,"net_gex":4178.37,"call_oi":715,"put_oi":150},{"strike":67.5,"call_gex":1405.78,"put_gex":0.0,"net_gex":1405.78,"call_oi":139,"put_oi":0},{"strike":70.0,"call_gex":3828.59,"put_gex":0.0,"net_gex":3828.59,"call_oi":456,"put_oi":0},{"strike":72.5,"call_gex":2139.15,"put_gex":-30.83,"net_gex":2108.32,"call_oi":285,"put_oi":3},{"strike":75.0,"call_gex":5203.72,"put_gex":-20.69,"net_gex":5183.03,"call_oi":727,"put_oi":2},{"strike":77.5,"call_gex":3656.86,"put_gex":0.0,"net_gex":3656.86,"call_oi":371,"put_oi":0},{"strike":80.0,"call_gex":16110.76,"put_gex":-9.76,"net_gex":16101.0,"call_oi":2582,"put_oi":1},{"strike":85.0,"call_gex":2481.86,"put_gex":0.0,"net_gex":2481.86,"call_oi":492,"put_oi":0},{"strike":90.0,"call_gex":3311.21,"put_gex":0.0,"net_gex":3311.21,"call_oi":605,"put_oi":0},{"strike":95.0,"call_gex":3582.22,"put_gex":0.0,"net_gex":3582.22,"call_oi":433,"put_oi":0},{"strike":100.0,"call_gex":7108.35,"put_gex":-8.55,"net_gex":7099.8,"call_oi":1266,"put_oi":1},{"strike":105.0,"call_gex":1035.28,"put_gex":0.0,"net_gex":1035.28,"call_oi":135,"put_oi":0},{"strike":110.0,"call_gex":2788.58,"put_gex":0.0,"net_gex":2788.58,"call_oi":656,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":870948.0,"total_value":870948.0},{"strike":17.5,"call_value":415.0,"put_value":713863.0,"total_value":714278.0},{"strike":20.0,"call_value":1215.0,"put_value":558635.5,"total_value":559850.5},{"strike":21.0,"call_value":2096.0,"put_value":497278.5,"total_value":499374.5},{"strike":22.0,"call_value":2977.0,"put_value":436075.5,"total_value":439052.5},{"strike":22.5,"call_value":3417.5,"put_value":405579.0,"total_value":408996.5},{"strike":23.0,"call_value":4066.0,"put_value":375616.0,"total_value":379682.0},{"strike":24.0,"call_value":5363.0,"put_value":315963.0,"total_value":321326.0},{"strike":24.5,"call_value":6011.5,"put_value":286336.0,"total_value":292347.5},{"strike":25.0,"call_value":6660.5,"put_value":256719.0,"total_value":263379.5},{"strike":25.5,"call_value":8537.0,"put_value":233571.0,"total_value":242108.0},{"strike":26.0,"call_value":10460.5,"put_value":210443.5,"total_value":220904.0},{"strike":26.5,"call_value":12385.0,"put_value":187454.5,"total_value":199839.5},{"strike":27.0,"call_value":14309.5,"put_value":164503.0,"total_value":178812.5},{"strike":27.5,"call_value":16245.5,"put_value":141737.0,"total_value":157982.5},{"strike":28.0,"call_value":18746.5,"put_value":122113.5,"total_value":140860.0},{"strike":28.5,"call_value":21264.0,"put_value":106846.0,"total_value":128110.0},{"strike":29.0,"call_value":23789.5,"put_value":93537.0,"total_value":117326.5},{"strike":29.5,"call_value":26953.0,"put_value":80410.5,"total_value":107363.5},{"strike":30.0,"call_value":30145.5,"put_value":67415.5,"total_value":97561.0},{"strike":30.5,"call_value":38394.5,"put_value":62549.5,"total_value":100944.0},{"strike":31.0,"call_value":47291.5,"put_value":57731.5,"total_value":105023.0},{"strike":31.5,"call_value":56469.5,"put_value":53451.5,"total_value":109921.0},{"strike":32.0,"call_value":65694.0,"put_value":49198.5,"total_value":114892.5},{"strike":32.5,"call_value":79158.5,"put_value":45094.0,"total_value":124252.5},{"strike":33.0,"call_value":92974.5,"put_value":41862.5,"total_value":134837.0},{"strike":33.5,"call_value":106915.5,"put_value":38775.0,"total_value":145690.5},{"strike":34.0,"call_value":121539.0,"put_value":35707.5,"total_value":157246.5},{"strike":34.5,"call_value":136281.5,"put_value":32702.5,"total_value":168984.0},{"strike":35.0,"call_value":151225.0,"put_value":29715.0,"total_value":180940.0},{"strike":35.5,"call_value":172691.5,"put_value":27892.5,"total_value":200584.0},{"strike":36.0,"call_value":194192.0,"put_value":26073.5,"total_value":220265.5},{"strike":36.5,"call_value":216428.5,"put_value":24306.5,"total_value":240735.0},{"strike":37.0,"call_value":238721.5,"put_value":22543.5,"total_value":261265.0},{"strike":37.5,"call_value":261720.0,"put_value":20790.0,"total_value":282510.0},{"strike":38.0,"call_value":286374.5,"put_value":19489.5,"total_value":305864.0},{"strike":38.5,"call_value":312176.5,"put_value":18215.0,"total_value":330391.5},{"strike":39.0,"call_value":338010.5,"put_value":16949.0,"total_value":354959.5},{"strike":39.5,"call_value":363894.5,"put_value":15686.5,"total_value":379581.0},{"strike":40.0,"call_value":389795.5,"put_value":14424.5,"total_value":404220.0},{"strike":40.5,"call_value":421740.0,"put_value":13785.5,"total_value":435525.5},{"strike":41.0,"call_value":453695.0,"put_value":13148.0,"total_value":466843.0},{"strike":41.5,"call_value":485718.5,"put_value":12510.5,"total_value":498229.0},{"strike":42.0,"call_value":517747.0,"put_value":11873.0,"total_value":529620.0},{"strike":42.5,"call_value":549886.0,"put_value":11235.5,"total_value":561121.5},{"strike":43.0,"call_value":582714.5,"put_value":10712.5,"total_value":593427.0},{"strike":44.0,"call_value":648449.5,"put_value":9666.5,"total_value":658116.0},{"strike":44.5,"call_value":681337.5,"put_value":9143.5,"total_value":690481.0},{"strike":45.0,"call_value":714227.5,"put_value":8620.5,"total_value":722848.0},{"strike":46.0,"call_value":783282.5,"put_value":7784.5,"total_value":791067.0},{"strike":47.0,"call_value":852488.5,"put_value":6948.5,"total_value":859437.0},{"strike":47.5,"call_value":887109.0,"put_value":6530.5,"total_value":893639.5},{"strike":48.0,"call_value":922113.0,"put_value":6143.0,"total_value":928256.0},{"strike":48.5,"call_value":957135.0,"put_value":5756.0,"total_value":962891.0},{"strike":49.0,"call_value":992181.0,"put_value":5369.0,"total_value":997550.0},{"strike":50.0,"call_value":1062361.0,"put_value":4595.0,"total_value":1066956.0},{"strike":51.0,"call_value":1140590.0,"put_value":4139.0,"total_value":1144729.0},{"strike":52.0,"call_value":1218822.0,"put_value":3683.0,"total_value":1222505.0},{"strike":53.0,"call_value":1297064.0,"put_value":3227.0,"total_value":1300291.0},{"strike":55.0,"call_value":1453560.0,"put_value":2315.0,"total_value":1455875.0},{"strike":57.5,"call_value":1654870.0,"put_value":1612.5,"total_value":1656482.5},{"strike":60.0,"call_value":1856842.5,"put_value":932.5,"total_value":1857775.0},{"strike":62.5,"call_value":2061920.0,"put_value":485.0,"total_value":2062405.0},{"strike":65.0,"call_value":2267320.0,"put_value":92.5,"total_value":2267412.5},{"strike":67.5,"call_value":2474507.5,"put_value":75.0,"total_value":2474582.5},{"strike":70.0,"call_value":2682042.5,"put_value":57.5,"total_value":2682100.0},{"strike":72.5,"call_value":2890717.5,"put_value":40.0,"total_value":2890757.5},{"strike":75.0,"call_value":3100105.0,"put_value":30.0,"total_value":3100135.0},{"strike":77.5,"call_value":3311310.0,"put_value":25.0,"total_value":3311335.0},{"strike":80.0,"call_value":3523442.5,"put_value":20.0,"total_value":3523462.5},{"strike":85.0,"call_value":3960617.5,"put_value":15.0,"total_value":3960632.5},{"strike":90.0,"call_value":4400252.5,"put_value":10.0,"total_value":4400262.5},{"strike":95.0,"call_value":4842912.5,"put_value":5.0,"total_value":4842917.5},{"strike":100.0,"call_value":5287737.5,"put_value":0.0,"total_value":5287737.5},{"strike":105.0,"call_value":5738892.5,"put_value":0.0,"total_value":5738892.5},{"strike":110.0,"call_value":6190722.5,"put_value":0,"total_value":6190722.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":137.2,"strike":23.6},{"moneyness":0.85,"dte":14,"iv":104.6,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":80.2,"strike":23.0},{"moneyness":0.85,"dte":30,"iv":78.6,"strike":22.0},{"moneyness":0.85,"dte":45,"iv":90.0,"strike":19.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.0,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":90.5,"strike":25.38},{"moneyness":0.9,"dte":14,"iv":74.8,"strike":25.5},{"moneyness":0.9,"dte":21,"iv":78.4,"strike":25.67},{"moneyness":0.9,"dte":30,"iv":77.1,"strike":25.4},{"moneyness":0.9,"dte":45,"iv":84.5,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.7,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":82.9,"strike":27.1},{"moneyness":0.95,"dte":14,"iv":73.4,"strike":27.25},{"moneyness":0.95,"dte":21,"iv":76.3,"strike":27.0},{"moneyness":0.95,"dte":30,"iv":73.7,"strike":27.0},{"moneyness":0.95,"dte":45,"iv":82.3,"strike":27.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.6,"strike":27.5},{"moneyness":1.0,"dte":7,"iv":77.2,"strike":28.5},{"moneyness":1.0,"dte":14,"iv":77.0,"strike":28.5},{"moneyness":1.0,"dte":21,"iv":73.5,"strike":28.67},{"moneyness":1.0,"dte":30,"iv":76.5,"strike":28.43},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":75.1,"strike":30.0},{"moneyness":1.05,"dte":14,"iv":74.4,"strike":30.25},{"moneyness":1.05,"dte":21,"iv":72.8,"strike":30.0},{"moneyness":1.05,"dte":30,"iv":76.4,"strike":30.0},{"moneyness":1.05,"dte":45,"iv":87.1,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":79.4,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":83.2,"strike":31.5},{"moneyness":1.1,"dte":14,"iv":76.5,"strike":31.5},{"moneyness":1.1,"dte":21,"iv":75.1,"strike":31.5},{"moneyness":1.1,"dte":30,"iv":75.5,"strike":31.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":142.3,"strike":38.06},{"moneyness":1.15,"dte":14,"iv":92.6,"strike":38.55},{"moneyness":1.15,"dte":21,"iv":86.2,"strike":39.92},{"moneyness":1.15,"dte":30,"iv":87.1,"strike":38.2},{"moneyness":1.15,"dte":45,"iv":86.9,"strike":41.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.4,"strike":60.2}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":10159},{"expiration":"10/09/2026","dte":7,"iv":0.0327,"contract_count":20,"total_oi":17755},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":15,"total_oi":3279},{"expiration":"10/23/2026","dte":21,"iv":0.0103,"contract_count":11,"total_oi":471},{"expiration":"10/30/2026","dte":28,"iv":0.0056,"contract_count":9,"total_oi":385},{"expiration":"11/06/2026","dte":35,"iv":0.0174,"contract_count":9,"total_oi":239},{"expiration":"11/13/2026","dte":42,"iv":0.006,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0932,"contract_count":4,"total_oi":4145},{"expiration":"01/15/2027","dte":105,"iv":0.0433,"contract_count":4,"total_oi":4828},{"expiration":"02/19/2027","dte":140,"iv":0.0278,"contract_count":4,"total_oi":582},{"expiration":"05/21/2027","dte":231,"iv":0.042,"contract_count":3,"total_oi":12},{"expiration":"01/21/2028","dte":476,"iv":0.0252,"contract_count":4,"total_oi":688},{"expiration":"01/19/2029","dte":840,"iv":0.0394,"contract_count":4,"total_oi":87}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.83,"expected_move_2std":29.66,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.62,"expected_move_2std":35.25,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.58,"expected_move_2std":41.16,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.22,"expected_move_2std":48.45,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.45,"expected_move_2std":62.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.24,"expected_move_2std":86.49,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.15,"expected_move_2std":96.29,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":62.74,"expected_move_2std":125.47,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":87.1,"expected_move_2std":174.2,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":120.21,"expected_move_2std":240.42,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":22483,"put_oi":19150,"total_oi":41633,"pc_ratio":0.852,"pc_ratio_volume":1.343,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":12732,"put_oi":15752,"total_oi":28484,"pc_ratio":1.237,"pc_ratio_volume":0.519,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":10041,"put_oi":5353,"total_oi":15394,"pc_ratio":0.533,"pc_ratio_volume":0.992,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":612,"put_oi":1226,"total_oi":1838,"pc_ratio":2.003,"pc_ratio_volume":1.417,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":250,"put_oi":1032,"total_oi":1282,"pc_ratio":4.128,"pc_ratio_volume":0.304,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":87,"put_oi":537,"total_oi":624,"pc_ratio":6.172,"pc_ratio_volume":3.636,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":9,"total_oi":9,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15215,"put_oi":7786,"total_oi":23001,"pc_ratio":0.512,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19861,"put_oi":9414,"total_oi":29275,"pc_ratio":0.474,"pc_ratio_volume":0.175,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1901,"put_oi":1680,"total_oi":3581,"pc_ratio":0.884,"pc_ratio_volume":0.113,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":129,"put_oi":243,"total_oi":372,"pc_ratio":1.884,"pc_ratio_volume":3.667,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7194,"put_oi":2040,"total_oi":9234,"pc_ratio":0.284,"pc_ratio_volume":1.273,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":517,"put_oi":105,"total_oi":622,"pc_ratio":0.203,"pc_ratio_volume":0.098,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":15142.0,"put_delta_oi":-6297.0,"dealer_delta":-8845.0,"call_oi":166,"put_oi":1493},{"strike":17.5,"call_delta_oi":13540.0,"put_delta_oi":-5681.0,"dealer_delta":-7858.0,"call_oi":154,"put_oi":743},{"strike":20.0,"call_delta_oi":47129.0,"put_delta_oi":-10090.0,"dealer_delta":-37038.0,"call_oi":560,"put_oi":734},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-1025.0,"dealer_delta":1025.0,"call_oi":0,"put_oi":154},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1889.0,"dealer_delta":1889.0,"call_oi":0,"put_oi":210},{"strike":22.5,"call_delta_oi":33017.0,"put_delta_oi":-20328.0,"dealer_delta":-12689.0,"call_oi":416,"put_oi":1067},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-3658.0,"dealer_delta":3658.0,"call_oi":0,"put_oi":273},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-6013.0,"dealer_delta":6013.0,"call_oi":0,"put_oi":399},{"strike":24.5,"call_delta_oi":85.0,"put_delta_oi":-180.0,"dealer_delta":96.0,"call_oi":1,"put_oi":20},{"strike":25.0,"call_delta_oi":177502.0,"put_delta_oi":-210632.0,"dealer_delta":33130.0,"call_oi":2455,"put_oi":12938},{"strike":25.5,"call_delta_oi":7703.0,"put_delta_oi":-648.0,"dealer_delta":-7054.0,"call_oi":94,"put_oi":41},{"strike":26.0,"call_delta_oi":152.0,"put_delta_oi":-6115.0,"dealer_delta":5963.0,"call_oi":2,"put_oi":277},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-1608.0,"dealer_delta":1608.0,"call_oi":0,"put_oi":75},{"strike":27.0,"call_delta_oi":611.0,"put_delta_oi":-11426.0,"dealer_delta":10815.0,"call_oi":9,"put_oi":371},{"strike":27.5,"call_delta_oi":71889.0,"put_delta_oi":-222438.0,"dealer_delta":150549.0,"call_oi":1130,"put_oi":6285},{"strike":28.0,"call_delta_oi":530.0,"put_delta_oi":-208726.0,"dealer_delta":208195.0,"call_oi":9,"put_oi":8712},{"strike":28.5,"call_delta_oi":851.0,"put_delta_oi":-185875.0,"dealer_delta":185024.0,"call_oi":16,"put_oi":3917},{"strike":29.0,"call_delta_oi":57319.0,"put_delta_oi":-27826.0,"dealer_delta":-29492.0,"call_oi":1276,"put_oi":365},{"strike":29.5,"call_delta_oi":1429.0,"put_delta_oi":-22780.0,"dealer_delta":21352.0,"call_oi":58,"put_oi":263},{"strike":30.0,"call_delta_oi":372405.0,"put_delta_oi":-1050631.0,"dealer_delta":678226.0,"call_oi":10113,"put_oi":16258},{"strike":30.5,"call_delta_oi":34621.0,"put_delta_oi":-8285.0,"dealer_delta":-26336.0,"call_oi":1296,"put_oi":96},{"strike":31.0,"call_delta_oi":8318.0,"put_delta_oi":-83719.0,"dealer_delta":75401.0,"call_oi":562,"put_oi":1076},{"strike":31.5,"call_delta_oi":1723.0,"put_delta_oi":-4490.0,"dealer_delta":2766.0,"call_oi":93,"put_oi":54},{"strike":32.0,"call_delta_oi":37590.0,"put_delta_oi":-22901.0,"dealer_delta":-14690.0,"call_oi":8480,"put_oi":297},{"strike":32.5,"call_delta_oi":29134.0,"put_delta_oi":-121765.0,"dealer_delta":92631.0,"call_oi":703,"put_oi":1746},{"strike":33.0,"call_delta_oi":2425.0,"put_delta_oi":-24106.0,"dealer_delta":21681.0,"call_oi":250,"put_oi":288},{"strike":33.5,"call_delta_oi":14853.0,"put_delta_oi":-3674.0,"dealer_delta":-11178.0,"call_oi":1365,"put_oi":40},{"strike":34.0,"call_delta_oi":2411.0,"put_delta_oi":-10542.0,"dealer_delta":8131.0,"call_oi":238,"put_oi":125},{"strike":34.5,"call_delta_oi":5967.0,"put_delta_oi":-3358.0,"dealer_delta":-2609.0,"call_oi":402,"put_oi":35},{"strike":35.0,"call_delta_oi":194759.0,"put_delta_oi":-152991.0,"dealer_delta":-41768.0,"call_oi":13046,"put_oi":2330},{"strike":35.5,"call_delta_oi":712.0,"put_delta_oi":-675.0,"dealer_delta":-37.0,"call_oi":68,"put_oi":7},{"strike":36.0,"call_delta_oi":20610.0,"put_delta_oi":-9629.0,"dealer_delta":-10980.0,"call_oi":1472,"put_oi":104},{"strike":36.5,"call_delta_oi":1295.0,"put_delta_oi":-750.0,"dealer_delta":-545.0,"call_oi":113,"put_oi":8},{"strike":37.0,"call_delta_oi":19821.0,"put_delta_oi":-1800.0,"dealer_delta":-18021.0,"call_oi":1411,"put_oi":19},{"strike":37.5,"call_delta_oi":76975.0,"put_delta_oi":-70091.0,"dealer_delta":-6883.0,"call_oi":3312,"put_oi":906},{"strike":38.0,"call_delta_oi":12145.0,"put_delta_oi":-4949.0,"dealer_delta":-7196.0,"call_oi":2295,"put_oi":52},{"strike":38.5,"call_delta_oi":756.0,"put_delta_oi":-1666.0,"dealer_delta":910.0,"call_oi":64,"put_oi":17},{"strike":39.0,"call_delta_oi":1199.0,"put_delta_oi":-676.0,"dealer_delta":-524.0,"call_oi":100,"put_oi":7},{"strike":39.5,"call_delta_oi":311.0,"put_delta_oi":-98.0,"dealer_delta":-213.0,"call_oi":34,"put_oi":1},{"strike":40.0,"call_delta_oi":219358.0,"put_delta_oi":-83696.0,"dealer_delta":-135661.0,"call_oi":12087,"put_oi":1246},{"strike":40.5,"call_delta_oi":187.0,"put_delta_oi":-293.0,"dealer_delta":107.0,"call_oi":21,"put_oi":3},{"strike":41.0,"call_delta_oi":1318.0,"put_delta_oi":0,"dealer_delta":-1318.0,"call_oi":137,"put_oi":0},{"strike":41.5,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":10,"put_oi":0},{"strike":42.0,"call_delta_oi":2079.0,"put_delta_oi":0,"dealer_delta":-2079.0,"call_oi":221,"put_oi":0},{"strike":42.5,"call_delta_oi":19841.0,"put_delta_oi":-17777.0,"dealer_delta":-2064.0,"call_oi":1379,"put_oi":229},{"strike":43.0,"call_delta_oi":603.0,"put_delta_oi":0,"dealer_delta":-603.0,"call_oi":78,"put_oi":0},{"strike":44.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":41,"put_oi":0},{"strike":44.5,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":46287.0,"put_delta_oi":-16239.0,"dealer_delta":-30047.0,"call_oi":3275,"put_oi":210},{"strike":46.0,"call_delta_oi":1105.0,"put_delta_oi":0,"dealer_delta":-1105.0,"call_oi":151,"put_oi":0},{"strike":47.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":35,"put_oi":0},{"strike":47.5,"call_delta_oi":8714.0,"put_delta_oi":-4886.0,"dealer_delta":-3829.0,"call_oi":767,"put_oi":61},{"strike":48.0,"call_delta_oi":334.0,"put_delta_oi":-98.0,"dealer_delta":-236.0,"call_oi":36,"put_oi":1},{"strike":48.5,"call_delta_oi":535.0,"put_delta_oi":0,"dealer_delta":-535.0,"call_oi":48,"put_oi":0},{"strike":49.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":88,"put_oi":0},{"strike":50.0,"call_delta_oi":111248.0,"put_delta_oi":-27367.0,"dealer_delta":-83881.0,"call_oi":8049,"put_oi":318},{"strike":51.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":52.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":10,"put_oi":0},{"strike":53.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":6,"put_oi":0},{"strike":55.0,"call_delta_oi":29253.0,"put_delta_oi":-14494.0,"dealer_delta":-14759.0,"call_oi":2276,"put_oi":175},{"strike":57.5,"call_delta_oi":3601.0,"put_delta_oi":-536.0,"dealer_delta":-3064.0,"call_oi":265,"put_oi":9},{"strike":60.0,"call_delta_oi":16296.0,"put_delta_oi":-6516.0,"dealer_delta":-9780.0,"call_oi":1242,"put_oi":93},{"strike":62.5,"call_delta_oi":2251.0,"put_delta_oi":-1931.0,"dealer_delta":-320.0,"call_oi":129,"put_oi":22},{"strike":65.0,"call_delta_oi":7518.0,"put_delta_oi":-10382.0,"dealer_delta":2864.0,"call_oi":715,"put_oi":150},{"strike":67.5,"call_delta_oi":3166.0,"put_delta_oi":0,"dealer_delta":-3166.0,"call_oi":139,"put_oi":0},{"strike":70.0,"call_delta_oi":7556.0,"put_delta_oi":0,"dealer_delta":-7556.0,"call_oi":456,"put_oi":0},{"strike":72.5,"call_delta_oi":3704.0,"put_delta_oi":-185.0,"dealer_delta":-3519.0,"call_oi":285,"put_oi":3},{"strike":75.0,"call_delta_oi":7521.0,"put_delta_oi":-129.0,"dealer_delta":-7392.0,"call_oi":727,"put_oi":2},{"strike":77.5,"call_delta_oi":8952.0,"put_delta_oi":0,"dealer_delta":-8952.0,"call_oi":371,"put_oi":0},{"strike":80.0,"call_delta_oi":22842.0,"put_delta_oi":-63.0,"dealer_delta":-22779.0,"call_oi":2582,"put_oi":1},{"strike":85.0,"call_delta_oi":3464.0,"put_delta_oi":0,"dealer_delta":-3464.0,"call_oi":492,"put_oi":0},{"strike":90.0,"call_delta_oi":5846.0,"put_delta_oi":0,"dealer_delta":-5846.0,"call_oi":605,"put_oi":0},{"strike":95.0,"call_delta_oi":7407.0,"put_delta_oi":0,"dealer_delta":-7407.0,"call_oi":433,"put_oi":0},{"strike":100.0,"call_delta_oi":15617.0,"put_delta_oi":-62.0,"dealer_delta":-15554.0,"call_oi":1266,"put_oi":1},{"strike":105.0,"call_delta_oi":2339.0,"put_delta_oi":0,"dealer_delta":-2339.0,"call_oi":135,"put_oi":0},{"strike":110.0,"call_delta_oi":4853.0,"put_delta_oi":0,"dealer_delta":-4853.0,"call_oi":656,"put_oi":0}],"net_dealer_delta":884660.0,"total_call_delta":1830030.0,"total_put_delta":-2714689.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.530000686645508,"strikes":[{"strike":15.0,"moneyness":0.5258,"type":"put","iv":0.8118,"delta":-0.042,"oi":1085},{"strike":17.5,"moneyness":0.6134,"type":"put","iv":0.7764,"delta":-0.0784,"oi":290},{"strike":20.0,"moneyness":0.701,"type":"put","iv":0.8059,"delta":-0.1425,"oi":229},{"strike":20.0,"moneyness":0.701,"type":"call","iv":0.8288,"delta":0.8535,"oi":195},{"strike":22.5,"moneyness":0.7886,"type":"put","iv":0.7971,"delta":-0.2121,"oi":294},{"strike":25.0,"moneyness":0.8763,"type":"put","iv":0.7887,"delta":-0.2901,"oi":1753},{"strike":25.0,"moneyness":0.8763,"type":"call","iv":0.8258,"delta":0.708,"oi":1672},{"strike":27.5,"moneyness":0.9639,"type":"put","iv":0.7898,"delta":-0.3719,"oi":636},{"strike":27.5,"moneyness":0.9639,"type":"call","iv":0.8227,"delta":0.6296,"oi":864},{"strike":30.0,"moneyness":1.0515,"type":"put","iv":0.7849,"delta":-0.4528,"oi":2574},{"strike":30.0,"moneyness":1.0515,"type":"call","iv":0.8029,"delta":0.5499,"oi":754},{"strike":32.5,"moneyness":1.1392,"type":"put","iv":0.7905,"delta":-0.5275,"oi":246},{"strike":32.5,"moneyness":1.1392,"type":"call","iv":0.8035,"delta":0.4757,"oi":136},{"strike":35.0,"moneyness":1.2268,"type":"put","iv":0.7862,"delta":-0.5981,"oi":722},{"strike":35.0,"moneyness":1.2268,"type":"call","iv":0.7902,"delta":0.4033,"oi":2003},{"strike":37.5,"moneyness":1.3144,"type":"call","iv":0.8277,"delta":0.3555,"oi":906},{"strike":37.5,"moneyness":1.3144,"type":"put","iv":0.7482,"delta":-0.6753,"oi":239},{"strike":40.0,"moneyness":1.402,"type":"put","iv":0.7994,"delta":-0.7089,"oi":591},{"strike":40.0,"moneyness":1.402,"type":"call","iv":0.8257,"delta":0.3019,"oi":1396},{"strike":42.5,"moneyness":1.4897,"type":"call","iv":0.8459,"delta":0.2643,"oi":238},{"strike":45.0,"moneyness":1.5773,"type":"put","iv":0.7795,"delta":-0.8046,"oi":116},{"strike":45.0,"moneyness":1.5773,"type":"call","iv":0.8151,"delta":0.2113,"oi":935},{"strike":47.5,"moneyness":1.6649,"type":"call","iv":0.8188,"delta":0.1787,"oi":245},{"strike":50.0,"moneyness":1.7525,"type":"call","iv":0.817,"delta":0.149,"oi":2320},{"strike":50.0,"moneyness":1.7525,"type":"put","iv":0.7973,"delta":-0.8593,"oi":278},{"strike":55.0,"moneyness":1.9278,"type":"call","iv":0.7999,"delta":0.0976,"oi":1066},{"strike":55.0,"moneyness":1.9278,"type":"put","iv":0.875,"delta":-0.8741,"oi":150},{"strike":57.5,"moneyness":2.0154,"type":"call","iv":0.8578,"delta":0.1011,"oi":233},{"strike":60.0,"moneyness":2.103,"type":"call","iv":0.8329,"delta":0.0774,"oi":1018},{"strike":65.0,"moneyness":2.2783,"type":"call","iv":0.8472,"delta":0.0584,"oi":595},{"strike":70.0,"moneyness":2.4536,"type":"call","iv":0.8566,"delta":0.0438,"oi":241},{"strike":72.5,"moneyness":2.5412,"type":"call","iv":0.8638,"delta":0.0387,"oi":174},{"strike":75.0,"moneyness":2.6288,"type":"call","iv":0.9416,"delta":0.0497,"oi":535},{"strike":80.0,"moneyness":2.8041,"type":"call","iv":0.9895,"delta":0.0479,"oi":2135},{"strike":85.0,"moneyness":2.9793,"type":"call","iv":0.9306,"delta":0.0271,"oi":376},{"strike":90.0,"moneyness":3.1546,"type":"call","iv":0.9693,"delta":0.0263,"oi":396},{"strike":100.0,"moneyness":3.5051,"type":"call","iv":1.0092,"delta":0.0209,"oi":666},{"strike":110.0,"moneyness":3.8556,"type":"call","iv":1.0331,"delta":0.0158,"oi":408}]},{"expiration":"01/19/2029","underlying_price":28.530000686645508,"strikes":[{"strike":50.0,"moneyness":1.7525,"type":"call","iv":0.7955,"delta":0.5866,"oi":253}]},{"expiration":"01/21/2028","underlying_price":28.530000686645508,"strikes":[{"strike":15.0,"moneyness":0.5258,"type":"call","iv":0.7512,"delta":0.8931,"oi":112},{"strike":15.0,"moneyness":0.5258,"type":"put","iv":0.778,"delta":-0.1093,"oi":104},{"strike":20.0,"moneyness":0.701,"type":"call","iv":0.7288,"delta":0.8185,"oi":202},{"strike":20.0,"moneyness":0.701,"type":"put","iv":0.7877,"delta":-0.1824,"oi":171},{"strike":22.5,"moneyness":0.7886,"type":"call","iv":0.7743,"delta":0.7803,"oi":114},{"strike":22.5,"moneyness":0.7886,"type":"put","iv":0.7785,"delta":-0.2196,"oi":109},{"strike":25.0,"moneyness":0.8763,"type":"call","iv":0.7812,"delta":0.744,"oi":488},{"strike":25.0,"moneyness":0.8763,"type":"put","iv":0.7836,"delta":-0.2557,"oi":334},{"strike":30.0,"moneyness":1.0515,"type":"call","iv":0.797,"delta":0.6773,"oi":456},{"strike":30.0,"moneyness":1.0515,"type":"put","iv":0.7837,"delta":-0.3254,"oi":114},{"strike":35.0,"moneyness":1.2268,"type":"call","iv":0.8052,"delta":0.6168,"oi":247},{"strike":35.0,"moneyness":1.2268,"type":"put","iv":0.7822,"delta":-0.3901,"oi":459},{"strike":40.0,"moneyness":1.402,"type":"call","iv":0.7936,"delta":0.5559,"oi":681},{"strike":40.0,"moneyness":1.402,"type":"put","iv":0.8078,"delta":-0.4388,"oi":319},{"strike":45.0,"moneyness":1.5773,"type":"call","iv":0.8137,"delta":0.5131,"oi":166},{"strike":50.0,"moneyness":1.7525,"type":"call","iv":0.7521,"delta":0.4363,"oi":542},{"strike":55.0,"moneyness":1.9278,"type":"call","iv":0.8011,"delta":0.4205,"oi":345},{"strike":60.0,"moneyness":2.103,"type":"call","iv":0.7874,"delta":0.3756,"oi":224},{"strike":65.0,"moneyness":2.2783,"type":"put","iv":0.8825,"delta":-0.6024,"oi":101},{"strike":65.0,"moneyness":2.2783,"type":"call","iv":0.7783,"delta":0.3368,"oi":120},{"strike":70.0,"moneyness":2.4536,"type":"call","iv":0.7711,"delta":0.3023,"oi":215},{"strike":72.5,"moneyness":2.5412,"type":"call","iv":0.7469,"delta":0.273,"oi":111},{"strike":75.0,"moneyness":2.6288,"type":"call","iv":0.7365,"delta":0.2532,"oi":192},{"strike":77.5,"moneyness":2.7164,"type":"call","iv":0.782,"delta":0.2702,"oi":325},{"strike":80.0,"moneyness":2.8041,"type":"call","iv":0.8192,"delta":0.282,"oi":447},{"strike":85.0,"moneyness":2.9793,"type":"call","iv":0.7408,"delta":0.2108,"oi":116},{"strike":90.0,"moneyness":3.1546,"type":"call","iv":0.8013,"delta":0.2299,"oi":209},{"strike":95.0,"moneyness":3.3298,"type":"call","iv":0.7594,"delta":0.1863,"oi":393},{"strike":100.0,"moneyness":3.5051,"type":"call","iv":0.868,"delta":0.2371,"oi":600},{"strike":105.0,"moneyness":3.6803,"type":"call","iv":0.8195,"delta":0.1929,"oi":120},{"strike":110.0,"moneyness":3.8556,"type":"call","iv":0.8028,"delta":0.1697,"oi":248}]},{"expiration":"02/19/2027","underlying_price":28.530000686645508,"strikes":[{"strike":17.5,"moneyness":0.6134,"type":"put","iv":0.7901,"delta":-0.1004,"oi":108},{"strike":25.0,"moneyness":0.8763,"type":"call","iv":0.8295,"delta":0.7073,"oi":133},{"strike":25.0,"moneyness":0.8763,"type":"put","iv":0.7933,"delta":-0.292,"oi":484},{"strike":27.5,"moneyness":0.9639,"type":"put","iv":0.8131,"delta":-0.3608,"oi":152},{"strike":30.0,"moneyness":1.0515,"type":"call","iv":0.7887,"delta":0.5688,"oi":159},{"strike":30.0,"moneyness":1.0515,"type":"put","iv":0.776,"delta":-0.4332,"oi":249},{"strike":35.0,"moneyness":1.2268,"type":"put","iv":0.7607,"delta":-0.566,"oi":121},{"strike":35.0,"moneyness":1.2268,"type":"call","iv":0.7763,"delta":0.4391,"oi":167},{"strike":37.5,"moneyness":1.3144,"type":"put","iv":0.7649,"delta":-0.6213,"oi":109},{"strike":37.5,"moneyness":1.3144,"type":"call","iv":0.7899,"delta":0.3882,"oi":207},{"strike":40.0,"moneyness":1.402,"type":"call","iv":0.7538,"delta":0.3231,"oi":317},{"strike":42.5,"moneyness":1.4897,"type":"call","iv":0.7908,"delta":0.2948,"oi":234},{"strike":45.0,"moneyness":1.5773,"type":"call","iv":0.7937,"delta":0.2571,"oi":128},{"strike":50.0,"moneyness":1.7525,"type":"call","iv":0.7876,"delta":0.1899,"oi":338}]},{"expiration":"05/21/2027","underlying_price":28.530000686645508,"strikes":[{"strike":25.0,"moneyness":0.8763,"type":"put","iv":0.769,"delta":-0.2859,"oi":205}]},{"expiration":"10/02/2026","underlying_price":28.530000686645508,"strikes":[{"strike":27.5,"moneyness":0.9639,"type":"put","iv":2.5787,"delta":-0.0751,"oi":137},{"strike":28.0,"moneyness":0.9814,"type":"put","iv":2.5857,"delta":-0.2302,"oi":8254},{"strike":28.5,"moneyness":0.9989,"type":"put","iv":2.3277,"delta":-0.4773,"oi":1270},{"strike":29.0,"moneyness":1.0165,"type":"put","iv":0.5814,"delta":-0.9975,"oi":191},{"strike":29.5,"moneyness":1.034,"type":"put","iv":2.9526,"delta":-0.8681,"oi":261}]},{"expiration":"10/09/2026","underlying_price":28.530000686645508,"strikes":[{"strike":25.0,"moneyness":0.8763,"type":"put","iv":0.8391,"delta":-0.0989,"oi":8215},{"strike":26.0,"moneyness":0.9113,"type":"put","iv":0.801,"delta":-0.1679,"oi":103},{"strike":27.5,"moneyness":0.9639,"type":"put","iv":0.784,"delta":-0.3361,"oi":2649},{"strike":28.0,"moneyness":0.9814,"type":"put","iv":0.7989,"delta":-0.4047,"oi":282},{"strike":28.5,"moneyness":0.9989,"type":"put","iv":0.7718,"delta":-0.4732,"oi":2647},{"strike":29.0,"moneyness":1.0165,"type":"call","iv":0.7553,"delta":0.455,"oi":1211},{"strike":30.0,"moneyness":1.0515,"type":"call","iv":0.7745,"delta":0.3266,"oi":8124},{"strike":30.0,"moneyness":1.0515,"type":"put","iv":0.7941,"delta":-0.6685,"oi":1138},{"strike":30.5,"moneyness":1.0691,"type":"call","iv":0.8007,"delta":0.2768,"oi":1212},{"strike":31.0,"moneyness":1.0866,"type":"call","iv":0.7635,"delta":0.2142,"oi":222},{"strike":33.5,"moneyness":1.1742,"type":"call","iv":0.9245,"delta":0.0986,"oi":105},{"strike":37.0,"moneyness":1.2969,"type":"call","iv":1.8127,"delta":0.1588,"oi":1032},{"strike":38.0,"moneyness":1.3319,"type":"call","iv":1.9327,"delta":0.1515,"oi":165}]},{"expiration":"10/16/2026","underlying_price":28.530000686645508,"strikes":[{"strike":25.0,"moneyness":0.8763,"type":"put","iv":0.7506,"delta":-0.1553,"oi":164},{"strike":27.0,"moneyness":0.9464,"type":"put","iv":0.7613,"delta":-0.3206,"oi":151},{"strike":27.5,"moneyness":0.9639,"type":"put","iv":0.7372,"delta":-0.3651,"oi":377},{"strike":30.0,"moneyness":1.0515,"type":"put","iv":0.7699,"delta":-0.6036,"oi":1955},{"strike":31.0,"moneyness":1.0866,"type":"put","iv":0.6357,"delta":-0.7322,"oi":588},{"strike":32.0,"moneyness":1.1216,"type":"call","iv":0.7873,"delta":0.2457,"oi":246},{"strike":32.5,"moneyness":1.1392,"type":"put","iv":0.7857,"delta":-0.7865,"oi":992},{"strike":35.0,"moneyness":1.2268,"type":"call","iv":0.7762,"delta":0.0948,"oi":872},{"strike":35.0,"moneyness":1.2268,"type":"put","iv":0.6563,"delta":-0.9425,"oi":381},{"strike":37.5,"moneyness":1.3144,"type":"put","iv":0.7705,"delta":-0.9638,"oi":265},{"strike":37.5,"moneyness":1.3144,"type":"call","iv":0.8948,"delta":0.0636,"oi":1196},{"strike":38.0,"moneyness":1.3319,"type":"call","iv":0.8409,"delta":0.043,"oi":2016},{"strike":40.0,"moneyness":1.402,"type":"call","iv":0.9593,"delta":0.0386,"oi":2922},{"strike":42.5,"moneyness":1.4897,"type":"call","iv":1.0953,"delta":0.0346,"oi":698},{"strike":45.0,"moneyness":1.5773,"type":"call","iv":1.2203,"delta":0.0316,"oi":930},{"strike":47.5,"moneyness":1.6649,"type":"call","iv":1.2575,"delta":0.0215,"oi":340},{"strike":50.0,"moneyness":1.7525,"type":"call","iv":1.3609,"delta":0.0202,"oi":261}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8848,"put_delta":0,"call_gamma":0.058864,"put_gamma":0,"call_theta":-8.7872,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8194,"put_delta":0,"call_gamma":0.069511,"put_gamma":0,"call_theta":-13.6247,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2182,"call_gamma":0,"put_gamma":0.138858,"call_theta":0,"put_theta":-8.569,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":68},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.192564,"call_theta":0,"put_theta":-1.4276,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":137},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2302,"call_gamma":0,"put_gamma":0.411781,"call_theta":0,"put_theta":-3.069,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":8254},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4773,"call_gamma":0,"put_gamma":0.599758,"call_theta":0,"put_theta":-3.6217,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":1270},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9975,"call_gamma":0,"put_gamma":0.046834,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":191},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2366,"put_delta":-0.8681,"call_gamma":0.239265,"put_gamma":0.25366,"call_theta":-5.4489,"put_theta":-2.4627,"call_vega":0.0009,"put_vega":0.0006,"call_oi":54,"put_oi":261},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0629,"put_delta":-0.754,"call_gamma":0.133445,"put_gamma":0.158691,"call_theta":-1.5696,"put_theta":-8.5655,"call_vega":0.0004,"put_vega":0.0009,"call_oi":115,"put_oi":8383},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1066,"put_delta":-0.9408,"call_gamma":0.122677,"put_gamma":0.097942,"call_theta":-3.7751,"put_theta":-1.9404,"call_vega":0.0005,"put_vega":0.0003,"call_oi":77,"put_oi":65},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0937,"put_delta":-0.8847,"call_gamma":0.095294,"put_gamma":0.101191,"call_theta":-4.0254,"put_theta":-5.1188,"call_vega":0.0005,"put_vega":0.0006,"call_oi":326,"put_oi":379},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1893,"put_delta":0,"call_gamma":0.089461,"put_gamma":0,"call_theta":-11.2262,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.044181,"put_gamma":0,"call_theta":-1.9361,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":8140,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0305,"put_delta":0,"call_gamma":0.031729,"put_gamma":0,"call_theta":-2.0498,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.052666,"put_gamma":0,"call_theta":-8.9982,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1226,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.024384,"put_gamma":0,"call_theta":-2.1421,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1564,"put_delta":0,"call_gamma":0.048466,"put_gamma":0,"call_theta":-16.2343,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0534,"put_delta":0,"call_gamma":0.03118,"put_gamma":0,"call_theta":-5.1815,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":8491,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1413,"put_delta":0,"call_gamma":0.039619,"put_gamma":0,"call_theta":-17.353,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1343,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.028934,"put_gamma":0,"call_theta":-9.2963,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1175,"call_gamma":0,"put_gamma":0.044141,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":63},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0989,"call_gamma":0,"put_gamma":0.056706,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":8215},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.085692,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":103},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3361,"call_gamma":0,"put_gamma":0.127205,"call_theta":0,"put_theta":-0.086,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":2649},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4047,"call_gamma":0,"put_gamma":0.132611,"call_theta":0,"put_theta":-0.0929,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":282},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4732,"call_gamma":0,"put_gamma":0.140999,"call_theta":0,"put_theta":-0.0919,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":2647},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.455,"put_delta":0,"call_gamma":0.14348,"put_gamma":0,"call_theta":-0.0927,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":1211,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3266,"put_delta":-0.6685,"call_gamma":0.127303,"put_gamma":0.124907,"call_theta":-0.0862,"put_theta":-0.0854,"call_vega":0.0132,"put_vega":0.0133,"call_oi":8124,"put_oi":1138},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2768,"put_delta":0,"call_gamma":0.114299,"put_gamma":0,"call_theta":-0.0826,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":1212,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2142,"put_delta":0,"call_gamma":0.104379,"put_gamma":0,"call_theta":-0.0685,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8388,"call_gamma":0,"put_gamma":0.07844,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":82},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0986,"put_delta":0,"call_gamma":0.05136,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0652,"put_delta":-0.9764,"call_gamma":0.034502,"put_gamma":0.019496,"call_theta":-0.0393,"put_theta":-0.0093,"call_vega":0.0047,"put_vega":0.002,"call_oi":68,"put_oi":78},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.035741,"put_gamma":0,"call_theta":-0.0866,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1588,"put_delta":0,"call_gamma":0.036517,"put_gamma":0,"call_theta":-0.1343,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":1032,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1553,"call_gamma":0,"put_gamma":0.05904,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":164},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3206,"call_gamma":0,"put_gamma":0.087316,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":151},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3651,"call_gamma":0,"put_gamma":0.094711,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":377},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3939,"put_delta":-0.6036,"call_gamma":0.094313,"put_gamma":0.092976,"call_theta":-0.0616,"put_theta":-0.0592,"call_vega":0.0207,"put_vega":0.0208,"call_oi":85,"put_oi":1955},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7322,"call_gamma":0,"put_gamma":0.096201,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":588},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2457,"put_delta":-0.7536,"call_gamma":0.074278,"put_gamma":0.074198,"call_theta":-0.0521,"put_theta":-0.0486,"call_vega":0.017,"put_vega":0.017,"call_oi":246,"put_oi":91},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7865,"call_gamma":0,"put_gamma":0.068791,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":992},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.185,"put_delta":-0.9044,"call_gamma":0.063051,"put_gamma":0.056204,"call_theta":-0.044,"put_theta":-0.0162,"call_vega":0.0144,"put_vega":0.0091,"call_oi":81,"put_oi":79},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.051614,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0948,"put_delta":-0.9425,"call_gamma":0.040383,"put_gamma":0.032605,"call_theta":-0.0274,"put_theta":-0.0118,"call_vega":0.0091,"put_vega":0.0062,"call_oi":872,"put_oi":381},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.027545,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1373,"call_gamma":0,"put_gamma":0.044171,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":199},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2005,"call_gamma":0,"put_gamma":0.054859,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":86},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4991,"call_gamma":0,"put_gamma":0.082428,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":72},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5825,"call_gamma":0,"put_gamma":0.08303,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":279},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7219,"call_gamma":0,"put_gamma":0.070296,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":74},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7902,"call_gamma":0,"put_gamma":0.062581,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":121},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1394,"put_delta":-0.9098,"call_gamma":0.045021,"put_gamma":0.039815,"call_theta":-0.0278,"put_theta":-0.0128,"call_vega":0.0148,"put_vega":0.0109,"call_oi":85,"put_oi":92},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9157,"call_gamma":0,"put_gamma":0.034282,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":70},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.033929,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.02027,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":150},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.026667,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":146},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1199,"call_gamma":0,"put_gamma":0.034417,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":133},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2172,"call_gamma":0,"put_gamma":0.052007,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":77},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2805,"call_gamma":0,"put_gamma":0.059256,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":69},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3472,"call_gamma":0,"put_gamma":0.065295,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":52},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4169,"call_gamma":0,"put_gamma":0.070044,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":108},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5498,"call_gamma":0,"put_gamma":0.067263,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":81},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8695,"call_gamma":0,"put_gamma":0.044602,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":67},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1508,"call_gamma":0,"put_gamma":0.03412,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":125},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1946,"call_gamma":0,"put_gamma":0.040484,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":100},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5395,"call_gamma":0,"put_gamma":0.062997,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":109},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8772,"put_delta":-0.0945,"call_gamma":0.019283,"put_gamma":0.018934,"call_theta":-0.0241,"put_theta":-0.0152,"call_vega":0.021,"put_vega":0.0174,"call_oi":67,"put_oi":229},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8087,"put_delta":-0.173,"call_gamma":0.027489,"put_gamma":0.029087,"call_theta":-0.03,"put_theta":-0.0228,"call_vega":0.0282,"put_vega":0.0265,"call_oi":208,"put_oi":540},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2739,"call_gamma":0,"put_gamma":0.037904,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":1580},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6148,"put_delta":-0.3853,"call_gamma":0.042782,"put_gamma":0.043314,"call_theta":-0.0372,"put_theta":-0.0335,"call_vega":0.0396,"put_vega":0.0396,"call_oi":134,"put_oi":2283},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5067,"put_delta":-0.4934,"call_gamma":0.044224,"put_gamma":0.044259,"call_theta":-0.0388,"put_theta":-0.0353,"call_vega":0.0413,"put_vega":0.0413,"call_oi":399,"put_oi":1329},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4024,"put_delta":-0.6135,"call_gamma":0.043744,"put_gamma":0.046528,"call_theta":-0.0367,"put_theta":-0.0301,"call_vega":0.04,"put_vega":0.0396,"call_oi":308,"put_oi":340},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.313,"put_delta":-0.687,"call_gamma":0.040114,"put_gamma":0.040113,"call_theta":-0.0334,"put_theta":-0.0294,"call_vega":0.0367,"put_vega":0.0367,"call_oi":999,"put_oi":384}],"strikes":[20.0,21.0,22.0,22.5,23.0,24.0,25.0,25.5,26.0,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,36.0,36.5,37.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":0.03,"put_25d_iv":80.1,"call_25d_iv":80.07,"put_25d_strike":26.0,"call_25d_strike":30.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.6,"put_25d_iv":76.13,"call_25d_iv":78.73,"put_25d_strike":27.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.7,"put_25d_iv":76.53,"call_25d_iv":73.83,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.29,"put_25d_iv":84.92,"call_25d_iv":86.21,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.89,"put_25d_iv":79.71,"call_25d_iv":84.59,"put_25d_strike":22.5,"call_25d_strike":42.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.35,"put_25d_iv":79.72,"call_25d_iv":79.37,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.56,"put_25d_iv":76.9,"call_25d_iv":81.45,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.71,"put_25d_iv":78.36,"call_25d_iv":73.65,"put_25d_strike":25.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-19.0,"put_vanna":70.0,"net_vanna":51.0,"call_oi":112,"put_oi":1485},{"strike":17.5,"call_vanna":-10.0,"put_vanna":51.0,"net_vanna":41.0,"call_oi":52,"put_oi":738},{"strike":20.0,"call_vanna":-59.0,"put_vanna":70.0,"net_vanna":11.0,"call_oi":464,"put_oi":694},{"strike":21.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":150},{"strike":22.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":146},{"strike":22.5,"call_vanna":-41.0,"put_vanna":89.0,"net_vanna":48.0,"call_oi":395,"put_oi":1032},{"strike":23.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":258},{"strike":24.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":362},{"strike":25.0,"call_vanna":-227.0,"put_vanna":506.0,"net_vanna":279.0,"call_oi":2387,"put_oi":12898},{"strike":25.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":94,"put_oi":0},{"strike":26.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":172},{"strike":27.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":271},{"strike":27.5,"call_vanna":-62.0,"put_vanna":163.0,"net_vanna":101.0,"call_oi":1075,"put_oi":6234},{"strike":28.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":8644},{"strike":28.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":3917},{"strike":29.0,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":6.0,"call_oi":1211,"put_oi":263},{"strike":29.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":54,"put_oi":261},{"strike":30.0,"call_vanna":44.0,"put_vanna":11.0,"net_vanna":55.0,"call_oi":10092,"put_oi":16211},{"strike":30.5,"call_vanna":23.0,"put_vanna":-0.0,"net_vanna":23.0,"call_oi":1289,"put_oi":65},{"strike":31.0,"call_vanna":5.0,"put_vanna":-18.0,"net_vanna":-12.0,"call_oi":548,"put_oi":967},{"strike":31.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":32.0,"call_vanna":13.0,"put_vanna":-7.0,"net_vanna":6.0,"call_oi":8386,"put_oi":247},{"strike":32.5,"call_vanna":-1.0,"put_vanna":-45.0,"net_vanna":-46.0,"call_oi":594,"put_oi":1662},{"strike":33.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":212,"put_oi":200},{"strike":33.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1331,"put_oi":0},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":166,"put_oi":0},{"strike":34.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":364,"put_oi":0},{"strike":35.0,"call_vanna":142.0,"put_vanna":-21.0,"net_vanna":121.0,"call_oi":13004,"put_oi":2304},{"strike":36.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":1343,"put_oi":70},{"strike":36.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":37.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1374,"put_oi":0},{"strike":37.5,"call_vanna":122.0,"put_vanna":-41.0,"net_vanna":81.0,"call_oi":3286,"put_oi":866},{"strike":38.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":2288,"put_oi":0},{"strike":39.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":40.0,"call_vanna":492.0,"put_vanna":-43.0,"net_vanna":449.0,"call_oi":11956,"put_oi":1235},{"strike":41.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":87,"put_oi":0},{"strike":42.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":156,"put_oi":0},{"strike":42.5,"call_vanna":59.0,"put_vanna":-13.0,"net_vanna":47.0,"call_oi":1342,"put_oi":177},{"strike":45.0,"call_vanna":160.0,"put_vanna":-10.0,"net_vanna":150.0,"call_oi":3208,"put_oi":116},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":47.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":708,"put_oi":0},{"strike":49.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":81,"put_oi":0},{"strike":50.0,"call_vanna":427.0,"put_vanna":-24.0,"net_vanna":403.0,"call_oi":7992,"put_oi":278},{"strike":55.0,"call_vanna":127.0,"put_vanna":-12.0,"net_vanna":114.0,"call_oi":2184,"put_oi":150},{"strike":57.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":233,"put_oi":0},{"strike":60.0,"call_vanna":91.0,"put_vanna":-4.0,"net_vanna":87.0,"call_oi":1242,"put_oi":56},{"strike":62.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":129,"put_oi":0},{"strike":65.0,"call_vanna":49.0,"put_vanna":-9.0,"net_vanna":40.0,"call_oi":715,"put_oi":101},{"strike":67.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":96,"put_oi":0},{"strike":70.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":456,"put_oi":0},{"strike":72.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":285,"put_oi":0},{"strike":75.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":727,"put_oi":0},{"strike":77.5,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":325,"put_oi":0},{"strike":80.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":2582,"put_oi":0},{"strike":85.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":492,"put_oi":0},{"strike":90.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":605,"put_oi":0},{"strike":95.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":393,"put_oi":0},{"strike":100.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":1266,"put_oi":0},{"strike":105.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":120,"put_oi":0},{"strike":110.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":656,"put_oi":0}],"net_vanna":3006.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":296},{"strike":17.5,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":261},{"strike":20.0,"call_charm":-1057.0,"put_charm":245.0,"net_charm":-812.0,"call_oi":67,"put_oi":229},{"strike":21.0,"call_charm":0,"put_charm":191.0,"net_charm":191.0,"call_oi":0,"put_oi":150},{"strike":22.0,"call_charm":0,"put_charm":304.0,"net_charm":304.0,"call_oi":0,"put_oi":146},{"strike":22.5,"call_charm":-3754.0,"put_charm":1585.0,"net_charm":-2169.0,"call_oi":208,"put_oi":540},{"strike":23.0,"call_charm":0,"put_charm":890.0,"net_charm":890.0,"call_oi":0,"put_oi":258},{"strike":24.0,"call_charm":0,"put_charm":4630.0,"net_charm":4630.0,"call_oi":0,"put_oi":362},{"strike":25.0,"call_charm":0,"put_charm":200670.0,"net_charm":200670.0,"call_oi":0,"put_oi":10122},{"strike":26.0,"call_charm":0,"put_charm":6345.0,"net_charm":6345.0,"call_oi":0,"put_oi":172},{"strike":27.0,"call_charm":0,"put_charm":7852.0,"net_charm":7852.0,"call_oi":0,"put_oi":203},{"strike":27.5,"call_charm":-2280.0,"put_charm":441329.0,"net_charm":439049.0,"call_oi":134,"put_oi":5309},{"strike":28.0,"call_charm":0,"put_charm":57567.0,"net_charm":57567.0,"call_oi":0,"put_oi":390},{"strike":28.5,"call_charm":0,"put_charm":600510.0,"net_charm":600510.0,"call_oi":0,"put_oi":2647},{"strike":29.0,"call_charm":-266233.0,"put_charm":2896.0,"net_charm":-263337.0,"call_oi":1211,"put_oi":72},{"strike":30.0,"call_charm":-1203277.0,"put_charm":554658.0,"net_charm":-648619.0,"call_oi":8608,"put_oi":4891},{"strike":30.5,"call_charm":-144452.0,"put_charm":0,"net_charm":-144452.0,"call_oi":1212,"put_oi":0},{"strike":31.0,"call_charm":-16987.0,"put_charm":45547.0,"net_charm":28560.0,"call_oi":222,"put_oi":588},{"strike":32.0,"call_charm":-8207.0,"put_charm":33757.0,"net_charm":25550.0,"call_oi":246,"put_oi":247},{"strike":32.5,"call_charm":-3392.0,"put_charm":94634.0,"net_charm":91242.0,"call_oi":308,"put_oi":1332},{"strike":33.0,"call_charm":-1720.0,"put_charm":7996.0,"net_charm":6276.0,"call_oi":81,"put_oi":200},{"strike":33.5,"call_charm":-2659.0,"put_charm":0,"net_charm":-2659.0,"call_oi":105,"put_oi":0},{"strike":34.0,"call_charm":-989.0,"put_charm":0,"net_charm":-989.0,"call_oi":77,"put_oi":0},{"strike":35.0,"call_charm":-15182.0,"put_charm":23480.0,"net_charm":8298.0,"call_oi":2024,"put_oi":1002},{"strike":36.0,"call_charm":0,"put_charm":1508.0,"net_charm":1508.0,"call_oi":0,"put_oi":70},{"strike":36.5,"call_charm":-3232.0,"put_charm":0,"net_charm":-3232.0,"call_oi":63,"put_oi":0},{"strike":37.0,"call_charm":-115450.0,"put_charm":0,"net_charm":-115450.0,"call_oi":1185,"put_oi":0},{"strike":37.5,"call_charm":-9136.0,"put_charm":8767.0,"net_charm":-369.0,"call_oi":2041,"put_oi":518},{"strike":38.0,"call_charm":-21928.0,"put_charm":0,"net_charm":-21928.0,"call_oi":2232,"put_oi":0},{"strike":40.0,"call_charm":-24987.0,"put_charm":3516.0,"net_charm":-21471.0,"call_oi":8783,"put_oi":226},{"strike":42.0,"call_charm":-3837.0,"put_charm":0,"net_charm":-3837.0,"call_oi":66,"put_oi":0},{"strike":42.5,"call_charm":-1491.0,"put_charm":781.0,"net_charm":-710.0,"call_oi":870,"put_oi":87},{"strike":45.0,"call_charm":-2814.0,"put_charm":0,"net_charm":-2814.0,"call_oi":1979,"put_oi":0},{"strike":47.5,"call_charm":-366.0,"put_charm":0,"net_charm":-366.0,"call_oi":463,"put_oi":0},{"strike":49.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":81,"put_oi":0},{"strike":50.0,"call_charm":-3443.0,"put_charm":0,"net_charm":-3443.0,"call_oi":4539,"put_oi":0},{"strike":55.0,"call_charm":-228.0,"put_charm":0,"net_charm":-228.0,"call_oi":773,"put_oi":0}],"net_charm":242596.0,"weekend_delta_shift":727789.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":155832.0,"put_delta":-971801.0,"net_delta":-815969.0,"call_oi":22445,"put_oi":19150,"total_oi":41595,"total_volume":635,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":387158.0,"put_delta":-431742.0,"net_delta":-44584.0,"call_oi":12732,"put_oi":15752,"total_oi":28484,"total_volume":1842,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":58633.0,"put_delta":-357050.0,"net_delta":-298417.0,"call_oi":10040,"put_oi":5353,"total_oi":15393,"total_volume":496,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":6444.0,"put_delta":-67442.0,"net_delta":-60998.0,"call_oi":612,"put_oi":1226,"total_oi":1838,"total_volume":87,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4214.0,"put_delta":-32157.0,"net_delta":-27943.0,"call_oi":250,"put_oi":1032,"total_oi":1282,"total_volume":73,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2965.0,"put_delta":-19814.0,"net_delta":-16849.0,"call_oi":87,"put_oi":537,"total_oi":624,"total_volume":51,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-324.0,"net_delta":-324.0,"call_oi":0,"put_oi":9,"total_oi":9,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":275198.0,"put_delta":-302509.0,"net_delta":-27310.0,"call_oi":15215,"put_oi":7786,"total_oi":23001,"total_volume":374,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":512804.0,"put_delta":-385503.0,"net_delta":127300.0,"call_oi":19861,"put_oi":9414,"total_oi":29275,"total_volume":390,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":71656.0,"put_delta":-66974.0,"net_delta":4681.0,"call_oi":1901,"put_oi":1680,"total_oi":3581,"total_volume":118,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6997.0,"put_delta":-7421.0,"net_delta":-424.0,"call_oi":129,"put_oi":243,"total_oi":372,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":313895.0,"put_delta":-69495.0,"net_delta":244400.0,"call_oi":7194,"put_oi":2040,"total_oi":9234,"total_volume":450,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":34233.0,"put_delta":-2456.0,"net_delta":31777.0,"call_oi":517,"put_oi":105,"total_oi":622,"total_volume":56,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":29.0,"straddle_price":2.3,"straddle_pct":8.06,"implied_move":8.06,"avg_iv":77.3},{"expiration":"11/20/2026","dte":49,"strike":27.5,"straddle_price":6.97,"straddle_pct":24.45,"implied_move":24.45,"avg_iv":85.8},{"expiration":"01/15/2027","dte":105,"strike":27.5,"straddle_price":9.55,"straddle_pct":33.47,"implied_move":33.47,"avg_iv":80.6},{"expiration":"02/19/2027","dte":140,"strike":27.5,"straddle_price":10.6,"straddle_pct":37.15,"implied_move":37.15,"avg_iv":77.7},{"expiration":"01/21/2028","dte":476,"strike":27.5,"straddle_price":18.45,"straddle_pct":64.67,"implied_move":64.67,"avg_iv":76.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":216,"total_volume":216,"call_oi":166,"put_oi":1493,"total_oi":1659,"bias":"bearish"},{"strike":17.5,"call_volume":8,"put_volume":18,"total_volume":26,"call_oi":154,"put_oi":743,"total_oi":897,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":561,"put_oi":734,"total_oi":1295,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":154,"total_oi":154,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":210,"total_oi":210,"bias":"neutral"},{"strike":22.5,"call_volume":5,"put_volume":19,"total_volume":24,"call_oi":416,"put_oi":1067,"total_oi":1483,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":273,"total_oi":273,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":0,"put_oi":399,"total_oi":399,"bias":"bearish"},{"strike":24.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"bearish"},{"strike":25.0,"call_volume":45,"put_volume":125,"total_volume":170,"call_oi":2455,"put_oi":12938,"total_oi":15393,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":94,"put_oi":41,"total_oi":135,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":2,"put_oi":277,"total_oi":279,"bias":"bearish"},{"strike":26.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"bearish"},{"strike":27.0,"call_volume":2,"put_volume":44,"total_volume":46,"call_oi":23,"put_oi":371,"total_oi":394,"bias":"bearish"},{"strike":27.5,"call_volume":24,"put_volume":52,"total_volume":76,"call_oi":1130,"put_oi":6285,"total_oi":7415,"bias":"bearish"},{"strike":28.0,"call_volume":60,"put_volume":143,"total_volume":203,"call_oi":33,"put_oi":8712,"total_oi":8745,"bias":"bearish"},{"strike":28.5,"call_volume":7,"put_volume":260,"total_volume":267,"call_oi":16,"put_oi":3917,"total_oi":3933,"bias":"bearish"},{"strike":29.0,"call_volume":49,"put_volume":139,"total_volume":188,"call_oi":1276,"put_oi":365,"total_oi":1641,"bias":"bearish"},{"strike":29.5,"call_volume":8,"put_volume":54,"total_volume":62,"call_oi":58,"put_oi":263,"total_oi":321,"bias":"bearish"},{"strike":30.0,"call_volume":662,"put_volume":409,"total_volume":1071,"call_oi":10113,"put_oi":16258,"total_oi":26371,"bias":"bullish"},{"strike":30.5,"call_volume":47,"put_volume":72,"total_volume":119,"call_oi":1296,"put_oi":96,"total_oi":1392,"bias":"bearish"},{"strike":31.0,"call_volume":262,"put_volume":13,"total_volume":275,"call_oi":562,"put_oi":1076,"total_oi":1638,"bias":"bullish"},{"strike":31.5,"call_volume":35,"put_volume":12,"total_volume":47,"call_oi":93,"put_oi":54,"total_oi":147,"bias":"bullish"},{"strike":32.0,"call_volume":308,"put_volume":14,"total_volume":322,"call_oi":8480,"put_oi":297,"total_oi":8777,"bias":"bullish"},{"strike":32.5,"call_volume":156,"put_volume":9,"total_volume":165,"call_oi":703,"put_oi":1746,"total_oi":2449,"bias":"bullish"},{"strike":33.0,"call_volume":77,"put_volume":4,"total_volume":81,"call_oi":250,"put_oi":288,"total_oi":538,"bias":"bullish"},{"strike":33.5,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":1365,"put_oi":40,"total_oi":1405,"bias":"bullish"},{"strike":34.0,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":238,"put_oi":125,"total_oi":363,"bias":"bearish"},{"strike":34.5,"call_volume":19,"put_volume":5,"total_volume":24,"call_oi":402,"put_oi":35,"total_oi":437,"bias":"bullish"},{"strike":35.0,"call_volume":100,"put_volume":48,"total_volume":148,"call_oi":13046,"put_oi":2330,"total_oi":15376,"bias":"bullish"},{"strike":35.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":68,"put_oi":7,"total_oi":75,"bias":"bullish"},{"strike":36.0,"call_volume":35,"put_volume":1,"total_volume":36,"call_oi":1472,"put_oi":104,"total_oi":1576,"bias":"bullish"},{"strike":36.5,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":113,"put_oi":8,"total_oi":121,"bias":"bullish"},{"strike":37.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1411,"put_oi":19,"total_oi":1430,"bias":"bullish"},{"strike":37.5,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":3312,"put_oi":906,"total_oi":4218,"bias":"bullish"},{"strike":38.0,"call_volume":166,"put_volume":2,"total_volume":168,"call_oi":2295,"put_oi":52,"total_oi":2347,"bias":"bullish"},{"strike":38.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":64,"put_oi":17,"total_oi":81,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":100,"put_oi":7,"total_oi":107,"bias":"bearish"},{"strike":39.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"bearish"},{"strike":40.0,"call_volume":426,"put_volume":7,"total_volume":433,"call_oi":12087,"put_oi":1246,"total_oi":13333,"bias":"bullish"},{"strike":40.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"bearish"},{"strike":41.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":42.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1379,"put_oi":229,"total_oi":1608,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":3275,"put_oi":210,"total_oi":3485,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"bearish"},{"strike":46.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":47.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":767,"put_oi":61,"total_oi":828,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"bearish"},{"strike":48.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":50.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":8049,"put_oi":318,"total_oi":8367,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":2276,"put_oi":175,"total_oi":2451,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":9,"total_oi":274,"bias":"neutral"},{"strike":60.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1242,"put_oi":93,"total_oi":1335,"bias":"bullish"},{"strike":62.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":129,"put_oi":22,"total_oi":151,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":715,"put_oi":150,"total_oi":865,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":3,"total_oi":288,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":727,"put_oi":2,"total_oi":729,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2582,"put_oi":1,"total_oi":2583,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":492,"put_oi":0,"total_oi":492,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":605,"put_oi":0,"total_oi":605,"bias":"neutral"},{"strike":95.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":433,"put_oi":0,"total_oi":433,"bias":"bullish"},{"strike":100.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1266,"put_oi":1,"total_oi":1267,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":656,"put_oi":0,"total_oi":656,"bias":"bullish"}],"underlying_price":28.530000686645508,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":2914,"total_put_volume":1801,"volume_pc_ratio":0.618},"iv_contours":{"x":[0.7,0.74,0.77,0.79,0.81,0.84,0.86,0.88,0.89,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.05,1.07,1.09,1.1,1.12,1.14,1.16,1.17,1.19,1.21,1.23,1.24,1.26,1.28,1.3],"y":[7,14,21,28,35,49,105,140],"z":[[null,null,172.74,null,null,122.03,93.24,83.91,93.52,80.1,81.4,84.09,78.4,79.89,77.18,77.26,78.43,80.07,82.03,82.34,85.09,68.05,70.25,77.95,81.39,84.29,89.43,111.32,130.13,147.15,181.27],[null,null,null,85.54,null,null,null,75.06,null,74.62,null,76.13,73.72,73.87,null,77.63,76.38,67.41,63.57,79.8,78.83,79.23,67.38,80.19,82.94,null,71.62,null,76.25,91.98,86.09],[null,null,83.18,null,null,74.47,null,76.53,null,75.81,null,75.16,null,78.2,null,72.47,70.4,null,81.24,null,72.47,null,68.92,null,71.71,null,67.5,null,72.29,null,83.35],[null,81.57,78.16,null,74.86,79.01,null,72.83,null,73.27,null,72.89,null,71.8,null,74.11,75.84,null,72.21,null,75.89,null,null,null,null,null,69.94,null,82.71,null,80.82],[null,null,null,null,78.75,78.12,null,76.47,null,null,null,74.54,null,76.1,null,79.56,72.37,null,75.31,null,null,null,72.28,null,77.5,null,84.05,null,null,null,null],[93.91,null,null,90.43,null,null,null,86.09,null,null,null,null,85.84,null,null,null,87.15,null,null,null,null,82.5,null,null,null,null,85.36,null,null,null,null],[81.73,null,null,83.33,null,null,null,80.72,null,null,null,null,80.62,null,null,null,79.39,null,null,null,null,79.7,null,null,null,null,78.82,null,null,null,null],[83.11,null,null,79.72,null,null,null,81.14,null,null,null,null,77.74,null,null,null,78.23,null,null,null,null,79.61,null,null,null,null,76.85,null,null,null,null]],"levels":[63.6,75.3,87.1,98.9,110.7,122.4,134.2,146.0,157.7,169.5,181.3],"min_iv":63.6,"max_iv":181.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":27.5,"atm_iv":86.37,"otm_strike":30.0,"otm_iv":87.18,"itm_strike":27.5,"itm_iv":86.37,"iv_butterfly":0.81,"price_butterfly":-1.05,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":27.5,"atm_iv":82.27,"otm_strike":30.0,"otm_iv":80.29,"itm_strike":27.5,"itm_iv":82.27,"iv_butterfly":-1.97,"price_butterfly":-1.15,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":27.5,"atm_iv":74.17,"otm_strike":30.0,"otm_iv":78.87,"itm_strike":27.5,"itm_iv":74.17,"iv_butterfly":4.71,"price_butterfly":-0.7,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":27.5,"atm_iv":75.11,"otm_strike":30.0,"otm_iv":79.7,"itm_strike":27.5,"itm_iv":75.11,"iv_butterfly":4.59,"price_butterfly":-0.3,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":27.5,"atm_iv":79.65,"otm_strike":30.0,"otm_iv":76.66,"itm_strike":27.5,"itm_iv":79.65,"iv_butterfly":-3.0,"price_butterfly":-1.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":101.58},{"date":"2026-09-15","iv":106.67},{"date":"2026-09-16","iv":115.93},{"date":"2026-09-17","iv":97.19},{"date":"2026-09-18","iv":103.96},{"date":"2026-09-21","iv":101.54},{"date":"2026-09-22","iv":99.3},{"date":"2026-09-23","iv":125.9},{"date":"2026-09-24","iv":348.7},{"date":"2026-09-25","iv":371.4},{"date":"2026-09-28","iv":103.1},{"date":"2026-09-29","iv":113.7},{"date":"2026-09-30","iv":124.9},{"date":"2026-10-01","iv":439.7},{"date":"2026-10-02","iv":301.5}]}}