{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIGG","summary":{"name":"FIGG","price":15.8,"total_oi":213,"call_oi":93,"put_oi":120,"pc_ratio":1.29,"net_gex":-508.83,"avg_iv":150.0,"iv_rank":6.0,"iv_52w_high":215.75,"iv_52w_low":145.8,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"FIGG","price":15.8,"total_oi":213,"analysis_coverage":0.6667,"avg_iv_pct":150.0,"iv_rank":6.0,"iv_52w_high_pct":215.75,"iv_52w_low_pct":145.8,"front_dte":14,"front_atm_iv_pct":125.557,"back_atm_iv_pct":156.6062,"term_premium_pp":-31.0492,"expected_move_front_pct":24.59,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.29,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.109704,"dealer_delta_normalized":0.104554,"gex_per_100k_oi":-238887.323944,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":26.582278,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-33.66,"net_gex":-33.66,"call_oi":10,"put_oi":7},{"strike":11.0,"call_gex":0.0,"put_gex":-7.27,"net_gex":-7.27,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-208.23,"net_gex":-208.23,"call_oi":0,"put_oi":26},{"strike":14.0,"call_gex":0.0,"put_gex":-54.69,"net_gex":-54.69,"call_oi":0,"put_oi":4},{"strike":15.0,"call_gex":11.63,"put_gex":-399.5,"net_gex":-387.87,"call_oi":2,"put_oi":24},{"strike":16.0,"call_gex":123.83,"put_gex":-120.09,"net_gex":3.74,"call_oi":5,"put_oi":7},{"strike":17.0,"call_gex":85.24,"put_gex":-191.52,"net_gex":-106.28,"call_oi":5,"put_oi":11},{"strike":18.0,"call_gex":23.49,"put_gex":-96.28,"net_gex":-72.8,"call_oi":1,"put_oi":6},{"strike":19.0,"call_gex":41.69,"put_gex":0.0,"net_gex":41.69,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":125.78,"put_gex":-269.66,"net_gex":-143.89,"call_oi":7,"put_oi":29},{"strike":21.0,"call_gex":102.9,"put_gex":0.0,"net_gex":102.9,"call_oi":12,"put_oi":0},{"strike":22.0,"call_gex":40.16,"put_gex":-13.27,"net_gex":26.89,"call_oi":3,"put_oi":1},{"strike":23.0,"call_gex":128.73,"put_gex":0.0,"net_gex":128.73,"call_oi":11,"put_oi":0},{"strike":25.0,"call_gex":18.29,"put_gex":-8.49,"net_gex":9.8,"call_oi":2,"put_oi":1},{"strike":30.0,"call_gex":91.86,"put_gex":-23.17,"net_gex":68.69,"call_oi":12,"put_oi":3},{"strike":31.0,"call_gex":14.91,"put_gex":0.0,"net_gex":14.91,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":13.35,"put_gex":0.0,"net_gex":13.35,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":89.99,"put_gex":0.0,"net_gex":89.99,"call_oi":16,"put_oi":0},{"strike":45.0,"call_gex":5.15,"put_gex":0.0,"net_gex":5.15,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":759.0,"total_value":759.0},{"strike":11.0,"call_value":10.0,"put_value":646.0,"total_value":656.0},{"strike":13.0,"call_value":30.0,"put_value":422.0,"total_value":452.0},{"strike":14.0,"call_value":40.0,"put_value":336.0,"total_value":376.0},{"strike":15.0,"call_value":50.0,"put_value":254.0,"total_value":304.0},{"strike":16.0,"call_value":62.0,"put_value":196.0,"total_value":258.0},{"strike":17.0,"call_value":79.0,"put_value":145.0,"total_value":224.0},{"strike":18.0,"call_value":101.0,"put_value":105.0,"total_value":206.0},{"strike":19.0,"call_value":124.0,"put_value":71.0,"total_value":195.0},{"strike":20.0,"call_value":149.0,"put_value":37.0,"total_value":186.0},{"strike":21.0,"call_value":181.0,"put_value":32.0,"total_value":213.0},{"strike":22.0,"call_value":225.0,"put_value":27.0,"total_value":252.0},{"strike":23.0,"call_value":272.0,"put_value":23.0,"total_value":295.0},{"strike":25.0,"call_value":388.0,"put_value":15.0,"total_value":403.0},{"strike":30.0,"call_value":688.0,"put_value":0.0,"total_value":688.0},{"strike":31.0,"call_value":760.0,"put_value":0.0,"total_value":760.0},{"strike":35.0,"call_value":1056.0,"put_value":0.0,"total_value":1056.0},{"strike":40.0,"call_value":1436.0,"put_value":0.0,"total_value":1436.0},{"strike":45.0,"call_value":1896.0,"put_value":0,"total_value":1896.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":153.9,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.8,"strike":11.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":133.1,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":149.8,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":132.1,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":157.4,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":150.7,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":125.6,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":156.6,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":146.0,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":130.6,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":153.1,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":153.0,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.1,"strike":22.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.9,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.2,"strike":30.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.7834,"contract_count":3,"total_oi":8},{"expiration":"03/19/2027","dte":168,"iv":0.6422,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.59,"expected_move_2std":49.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":57.38,"expected_move_2std":114.75,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":67.04,"expected_move_2std":134.08,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":102.56,"expected_move_2std":205.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":34,"total_oi":85,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":9,"total_oi":14,"pc_ratio":1.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":25,"put_oi":57,"total_oi":82,"pc_ratio":2.28,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":12,"put_oi":20,"total_oi":32,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":7},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-677.0,"dealer_delta":677.0,"call_oi":0,"put_oi":26},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":141.0,"put_delta_oi":-832.0,"dealer_delta":691.0,"call_oi":2,"put_oi":24},{"strike":16.0,"call_delta_oi":272.0,"put_delta_oi":-286.0,"dealer_delta":14.0,"call_oi":5,"put_oi":7},{"strike":17.0,"call_delta_oi":254.0,"put_delta_oi":-537.0,"dealer_delta":282.0,"call_oi":5,"put_oi":11},{"strike":18.0,"call_delta_oi":35.0,"put_delta_oi":-325.0,"dealer_delta":291.0,"call_oi":1,"put_oi":6},{"strike":19.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":157.0,"put_delta_oi":-1436.0,"dealer_delta":1280.0,"call_oi":7,"put_oi":29},{"strike":21.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":12,"put_oi":0},{"strike":22.0,"call_delta_oi":51.0,"put_delta_oi":-84.0,"dealer_delta":33.0,"call_oi":3,"put_oi":1},{"strike":23.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":11,"put_oi":0},{"strike":25.0,"call_delta_oi":51.0,"put_delta_oi":-91.0,"dealer_delta":39.0,"call_oi":2,"put_oi":1},{"strike":30.0,"call_delta_oi":355.0,"put_delta_oi":-213.0,"dealer_delta":-142.0,"call_oi":12,"put_oi":3},{"strike":31.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":16,"put_oi":0},{"strike":45.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":2227.0,"total_call_delta":2492.0,"total_put_delta":-4719.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":917.0,"put_delta":-1728.0,"net_delta":-811.0,"call_oi":41,"put_oi":34,"total_oi":75,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":206.0,"put_delta":-332.0,"net_delta":-125.0,"call_oi":5,"put_oi":9,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":656.0,"put_delta":-2046.0,"net_delta":-1390.0,"call_oi":25,"put_oi":57,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":712.0,"put_delta":-613.0,"net_delta":99.0,"call_oi":12,"put_oi":20,"total_oi":32,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":29,"total_oi":36,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":15.800000190734863,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,0.95,1.27],"y":[14,77],"z":[[null,132.1,null],[138.44,null,152.41]],"levels":[132.1,134.1,136.2,138.2,140.2,142.3,144.3,146.3,148.3,150.4,152.4],"min_iv":132.1,"max_iv":152.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":215.75},{"date":"2026-09-15","iv":214.57},{"date":"2026-09-16","iv":208.7},{"date":"2026-09-17","iv":156.25},{"date":"2026-09-18","iv":164.45},{"date":"2026-09-21","iv":151.12},{"date":"2026-09-22","iv":151.3},{"date":"2026-09-23","iv":149.4},{"date":"2026-09-24","iv":148.8},{"date":"2026-09-25","iv":145.8},{"date":"2026-09-28","iv":154.0},{"date":"2026-09-29","iv":153.2},{"date":"2026-09-30","iv":150.2},{"date":"2026-10-01","iv":151.6},{"date":"2026-10-02","iv":150.0}]}}