{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FIG","summary":{"price":24.64,"total_oi":326395,"call_oi":221562,"put_oi":104833,"pc_ratio":0.473,"net_gex":3435708.79,"avg_iv":361.5,"iv_rank":94.4,"iv_52w_high":377.5,"iv_52w_low":89.3,"gamma_flip":23.85,"max_pain":22.5},"features":{"price":24.64,"total_oi":326395,"analysis_coverage":1,"avg_iv_pct":361.5,"iv_rank":94.4,"iv_52w_high_pct":377.5,"iv_52w_low_pct":89.3,"front_dte":7,"term_premium_pp":-4.1221,"risk_reversal_front_pp":2.44,"risk_reversal_30d_pp":4.34,"butterfly_front_pp":26.89,"butterfly_30d_pp":0.01,"put_call_oi_ratio":0.473,"put_call_oi_front_ratio":0.629,"put_call_volume_front_ratio":0.403,"option_volume":28551,"volume_oi_ratio":0.087474,"net_delta_normalized":0.169158,"dealer_delta_normalized":-0.159621,"gex_per_100k_oi":1052622.984421,"vanna_per_100k_oi":2780.067097,"charm_per_100k_oi":-874798.939935,"weekend_delta_shift_per_100k_oi":-2624396.819804,"iv_surface_range_pp":120.7,"gamma_flip_distance_pct":-3.206169,"max_pain_distance_pct":-8.685065,"peak_call_distance_pct":-0.568182,"peak_put_distance_pct":9.577922},"analyses":{"iv_history":[{"date":"2026-09-14","iv":99.3},{"date":"2026-09-15","iv":98.36},{"date":"2026-09-16","iv":113.8},{"date":"2026-09-17","iv":99.93},{"date":"2026-09-18","iv":96.44},{"date":"2026-09-21","iv":99.01},{"date":"2026-09-22","iv":101.7},{"date":"2026-09-23","iv":113.2},{"date":"2026-09-24","iv":272.7},{"date":"2026-09-25","iv":295.4},{"date":"2026-09-28","iv":102.9},{"date":"2026-09-29","iv":106.5},{"date":"2026-09-30","iv":123.8},{"date":"2026-10-01","iv":278.9},{"date":"2026-10-02","iv":279.7},{"date":"2026-10-05","iv":95.8},{"date":"2026-10-06","iv":103.1},{"date":"2026-10-07","iv":123.3},{"date":"2026-10-08","iv":303.2},{"date":"2026-10-09","iv":306.3},{"date":"2026-10-12","iv":89.3},{"date":"2026-10-13","iv":117},{"date":"2026-10-14","iv":148.8},{"date":"2026-10-15","iv":350},{"date":"2026-10-16","iv":377.5},{"date":"2026-10-19","iv":102.5},{"date":"2026-10-20","iv":107},{"date":"2026-10-21","iv":126.4},{"date":"2026-10-22","iv":309},{"date":"2026-10-23","iv":361.5}],"pain_by_strike":[{"strike":2.5,"total_value":1954806.5},{"strike":5,"total_value":1695234},{"strike":7.5,"total_value":1438004},{"strike":10,"total_value":1183201.5},{"strike":12.5,"total_value":938959},{"strike":14,"total_value":804355},{"strike":15,"total_value":714676},{"strike":16,"total_value":640932},{"strike":16.5,"total_value":604191},{"strike":17,"total_value":567504.5},{"strike":17.5,"total_value":531080},{"strike":18,"total_value":502388},{"strike":18.5,"total_value":474102},{"strike":19,"total_value":446024},{"strike":19.5,"total_value":418973},{"strike":20,"total_value":392517.5},{"strike":20.5,"total_value":378631.5},{"strike":21,"total_value":365245},{"strike":21.5,"total_value":353955.5},{"strike":22,"total_value":345663.5},{"strike":22.5,"total_value":340319.5},{"strike":23,"total_value":346101},{"strike":23.5,"total_value":354096},{"strike":24,"total_value":365292},{"strike":24.5,"total_value":378819.5},{"strike":25,"total_value":397170},{"strike":25.5,"total_value":433875},{"strike":26,"total_value":471151},{"strike":26.5,"total_value":509879},{"strike":27,"total_value":548924.5},{"strike":27.5,"total_value":589041.5},{"strike":28,"total_value":629480},{"strike":28.5,"total_value":670697},{"strike":29,"total_value":711924.5},{"strike":29.5,"total_value":753837},{"strike":30,"total_value":795792.5},{"strike":30.5,"total_value":855342},{"strike":31,"total_value":914893},{"strike":31.5,"total_value":974804},{"strike":32,"total_value":1035242},{"strike":33,"total_value":1156360},{"strike":34,"total_value":1277525},{"strike":35,"total_value":1398692},{"strike":36,"total_value":1537146},{"strike":37,"total_value":1675637},{"strike":38,"total_value":1814130},{"strike":39,"total_value":1952625},{"strike":40,"total_value":2091123},{"strike":45,"total_value":2882518},{"strike":50,"total_value":3705588},{"strike":55,"total_value":4578528},{"strike":60,"total_value":5469818},{"strike":65,"total_value":6388763},{"strike":70,"total_value":7314718},{"strike":75,"total_value":8274598},{"strike":80,"total_value":9251008},{"strike":85,"total_value":10238638},{"strike":90,"total_value":11237033},{"strike":95,"total_value":12247903},{"strike":100,"total_value":13260648},{"strike":105,"total_value":14335268},{"strike":110,"total_value":15411133},{"strike":115,"total_value":16488688},{"strike":120,"total_value":17574843},{"strike":125,"total_value":18663368},{"strike":130,"total_value":19753158}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-109563.35},{"band":"strike_70_90pct","net_gex":-623358.35},{"band":"strike_90_110pct","net_gex":2668697.06},{"band":"strike_above_110pct","net_gex":1499933.41}],"pc_skew":[],"net_delta":[]}}