{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIG","summary":{"name":"FIG","price":21.36,"total_oi":364691,"call_oi":240630,"put_oi":124061,"pc_ratio":0.516,"net_gex":3548366.33,"avg_iv":279.7,"iv_rank":92.1,"iv_52w_high":295.4,"iv_52w_low":96.44,"gamma_flip":21.35,"max_pain":22.0},"features":{"symbol":"FIG","price":21.36,"total_oi":364691,"analysis_coverage":1.0,"avg_iv_pct":279.7,"iv_rank":92.1,"iv_52w_high_pct":295.4,"iv_52w_low_pct":96.44,"front_dte":7,"front_atm_iv_pct":64.1947,"back_atm_iv_pct":80.7447,"term_premium_pp":-16.55,"expected_move_front_pct":8.89,"straddle_front_pct":6.74,"straddle_30d_pct":14.21,"risk_reversal_front_pp":2.25,"risk_reversal_30d_pp":0.13,"butterfly_front_pp":-1.67,"butterfly_30d_pp":6.2,"put_call_oi_ratio":0.516,"put_call_oi_front_ratio":0.685,"put_call_volume_front_ratio":0.433,"option_volume":34111,"volume_oi_ratio":0.093534,"net_delta_normalized":0.044611,"dealer_delta_normalized":-0.043935,"gex_per_100k_oi":972978.858815,"vanna_per_100k_oi":3020.090981,"charm_per_100k_oi":10491.895879,"weekend_delta_shift_per_100k_oi":31475.687637,"iv_surface_range_pp":125.5,"gamma_flip_distance_pct":-0.046816,"max_pain_distance_pct":2.996255,"peak_call_distance_pct":0.655431,"peak_put_distance_pct":-6.367041},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":22.42,"put_gex":-352.45,"net_gex":-330.02,"call_oi":58,"put_oi":970},{"strike":5.0,"call_gex":68.91,"put_gex":-1891.05,"net_gex":-1822.15,"call_oi":81,"put_oi":2003},{"strike":7.5,"call_gex":239.37,"put_gex":-1757.82,"net_gex":-1518.45,"call_oi":106,"put_oi":1367},{"strike":10.0,"call_gex":3215.66,"put_gex":-14591.78,"net_gex":-11376.12,"call_oi":1095,"put_oi":5833},{"strike":12.5,"call_gex":2246.49,"put_gex":-40087.79,"net_gex":-37841.3,"call_oi":425,"put_oi":7620},{"strike":14.0,"call_gex":0.0,"put_gex":-3.04,"net_gex":-3.04,"call_oi":49,"put_oi":1},{"strike":15.0,"call_gex":39636.15,"put_gex":-109353.65,"net_gex":-69717.5,"call_oi":4802,"put_oi":11610},{"strike":16.0,"call_gex":161.82,"put_gex":-1831.79,"net_gex":-1669.97,"call_oi":23,"put_oi":196},{"strike":16.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":17.0,"call_gex":118.38,"put_gex":-9926.37,"net_gex":-9807.99,"call_oi":46,"put_oi":650},{"strike":17.5,"call_gex":33313.89,"put_gex":-236931.14,"net_gex":-203617.25,"call_oi":2579,"put_oi":14810},{"strike":18.0,"call_gex":1365.1,"put_gex":-30470.27,"net_gex":-29105.16,"call_oi":216,"put_oi":1306},{"strike":18.5,"call_gex":324.99,"put_gex":-13528.67,"net_gex":-13203.68,"call_oi":72,"put_oi":455},{"strike":19.0,"call_gex":1178.06,"put_gex":-60505.77,"net_gex":-59327.71,"call_oi":203,"put_oi":1630},{"strike":19.5,"call_gex":28171.68,"put_gex":-56604.32,"net_gex":-28432.64,"call_oi":605,"put_oi":1120},{"strike":20.0,"call_gex":447812.17,"put_gex":-1021693.86,"net_gex":-573881.7,"call_oi":14411,"put_oi":25441},{"strike":20.5,"call_gex":20160.29,"put_gex":-148905.35,"net_gex":-128745.05,"call_oi":2791,"put_oi":1545},{"strike":21.0,"call_gex":37114.99,"put_gex":-573270.91,"net_gex":-536155.92,"call_oi":1882,"put_oi":3905},{"strike":21.5,"call_gex":2875901.88,"put_gex":-468093.56,"net_gex":2407808.32,"call_oi":5481,"put_oi":1526},{"strike":22.0,"call_gex":1019117.17,"put_gex":-182795.37,"net_gex":836321.81,"call_oi":8186,"put_oi":1746},{"strike":22.5,"call_gex":540503.58,"put_gex":-263530.54,"net_gex":276973.05,"call_oi":14340,"put_oi":6196},{"strike":23.0,"call_gex":380161.28,"put_gex":-61862.11,"net_gex":318299.17,"call_oi":5857,"put_oi":1064},{"strike":23.5,"call_gex":95281.74,"put_gex":-15670.04,"net_gex":79611.7,"call_oi":1756,"put_oi":291},{"strike":24.0,"call_gex":122561.33,"put_gex":-12477.46,"net_gex":110083.87,"call_oi":2967,"put_oi":374},{"strike":24.5,"call_gex":13316.67,"put_gex":-5350.38,"net_gex":7966.28,"call_oi":646,"put_oi":143},{"strike":25.0,"call_gex":570631.19,"put_gex":-285949.14,"net_gex":284682.04,"call_oi":26086,"put_oi":14235},{"strike":25.5,"call_gex":3742.4,"put_gex":-1056.51,"net_gex":2685.89,"call_oi":208,"put_oi":34},{"strike":26.0,"call_gex":65112.32,"put_gex":-2397.91,"net_gex":62714.41,"call_oi":2509,"put_oi":83},{"strike":26.5,"call_gex":9111.62,"put_gex":-691.94,"net_gex":8419.67,"call_oi":398,"put_oi":33},{"strike":27.0,"call_gex":16687.49,"put_gex":-4948.92,"net_gex":11738.57,"call_oi":1137,"put_oi":209},{"strike":27.5,"call_gex":9646.67,"put_gex":-175.16,"net_gex":9471.51,"call_oi":534,"put_oi":9},{"strike":28.0,"call_gex":11810.88,"put_gex":-851.95,"net_gex":10958.93,"call_oi":810,"put_oi":46},{"strike":28.5,"call_gex":4407.44,"put_gex":-68.61,"net_gex":4338.83,"call_oi":283,"put_oi":4},{"strike":29.0,"call_gex":20551.15,"put_gex":-509.04,"net_gex":20042.11,"call_oi":1293,"put_oi":35},{"strike":29.5,"call_gex":7392.85,"put_gex":-130.78,"net_gex":7262.07,"call_oi":519,"put_oi":9},{"strike":30.0,"call_gex":394144.13,"put_gex":-96089.14,"net_gex":298054.99,"call_oi":33295,"put_oi":7510},{"strike":30.5,"call_gex":253.05,"put_gex":0.0,"net_gex":253.05,"call_oi":18,"put_oi":0},{"strike":31.0,"call_gex":4114.05,"put_gex":-91.5,"net_gex":4022.55,"call_oi":443,"put_oi":6},{"strike":31.5,"call_gex":8741.35,"put_gex":0.0,"net_gex":8741.35,"call_oi":1069,"put_oi":0},{"strike":32.0,"call_gex":3682.31,"put_gex":-18.95,"net_gex":3663.36,"call_oi":309,"put_oi":2},{"strike":33.0,"call_gex":2421.78,"put_gex":0.0,"net_gex":2421.78,"call_oi":221,"put_oi":0},{"strike":34.0,"call_gex":751.94,"put_gex":0.0,"net_gex":751.94,"call_oi":89,"put_oi":0},{"strike":35.0,"call_gex":156756.52,"put_gex":-43055.6,"net_gex":113700.92,"call_oi":18511,"put_oi":3614},{"strike":36.0,"call_gex":299.15,"put_gex":-11.65,"net_gex":287.49,"call_oi":45,"put_oi":1},{"strike":37.0,"call_gex":111.35,"put_gex":0.0,"net_gex":111.35,"call_oi":13,"put_oi":0},{"strike":38.0,"call_gex":37.88,"put_gex":0.0,"net_gex":37.88,"call_oi":6,"put_oi":0},{"strike":39.0,"call_gex":228.43,"put_gex":0.0,"net_gex":228.43,"call_oi":37,"put_oi":0},{"strike":40.0,"call_gex":145535.59,"put_gex":-41579.46,"net_gex":103956.12,"call_oi":19188,"put_oi":3984},{"strike":41.0,"call_gex":10.36,"put_gex":0.0,"net_gex":10.36,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":16.45,"put_gex":0.0,"net_gex":16.45,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":44867.87,"put_gex":-11254.77,"net_gex":33613.09,"call_oi":12105,"put_oi":1313},{"strike":46.0,"call_gex":7.44,"put_gex":0.0,"net_gex":7.44,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":42689.73,"put_gex":-6928.45,"net_gex":35761.28,"call_oi":6867,"put_oi":861},{"strike":55.0,"call_gex":18752.08,"put_gex":-694.05,"net_gex":18058.02,"call_oi":3497,"put_oi":90},{"strike":60.0,"call_gex":32595.02,"put_gex":-556.84,"net_gex":32038.18,"call_oi":5453,"put_oi":76},{"strike":65.0,"call_gex":6642.09,"put_gex":-313.66,"net_gex":6328.43,"call_oi":1391,"put_oi":45},{"strike":70.0,"call_gex":41413.33,"put_gex":-387.94,"net_gex":41025.39,"call_oi":6769,"put_oi":58},{"strike":75.0,"call_gex":16955.66,"put_gex":-5.78,"net_gex":16949.88,"call_oi":3312,"put_oi":1},{"strike":80.0,"call_gex":10141.98,"put_gex":-5.67,"net_gex":10136.31,"call_oi":2241,"put_oi":1},{"strike":85.0,"call_gex":9615.69,"put_gex":0.0,"net_gex":9615.69,"call_oi":2152,"put_oi":0},{"strike":90.0,"call_gex":11720.02,"put_gex":0.0,"net_gex":11720.02,"call_oi":2498,"put_oi":0},{"strike":95.0,"call_gex":1178.8,"put_gex":0.0,"net_gex":1178.8,"call_oi":365,"put_oi":0},{"strike":100.0,"call_gex":36673.44,"put_gex":0.0,"net_gex":36673.44,"call_oi":11581,"put_oi":0},{"strike":105.0,"call_gex":227.38,"put_gex":0.0,"net_gex":227.38,"call_oi":247,"put_oi":0},{"strike":110.0,"call_gex":299.05,"put_gex":0.0,"net_gex":299.05,"call_oi":338,"put_oi":0},{"strike":115.0,"call_gex":1330.56,"put_gex":0.0,"net_gex":1330.56,"call_oi":1720,"put_oi":0},{"strike":120.0,"call_gex":1341.99,"put_gex":0.0,"net_gex":1341.99,"call_oi":474,"put_oi":0},{"strike":125.0,"call_gex":410.43,"put_gex":0.0,"net_gex":410.43,"call_oi":253,"put_oi":0},{"strike":130.0,"call_gex":2570.36,"put_gex":0.0,"net_gex":2570.36,"call_oi":3662,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2273867.5,"total_value":2273867.5},{"strike":5.0,"call_value":145.0,"put_value":1966140.0,"total_value":1966285.0},{"strike":7.5,"call_value":492.5,"put_value":1663420.0,"total_value":1663912.5},{"strike":10.0,"call_value":1105.0,"put_value":1364117.5,"total_value":1365222.5},{"strike":12.5,"call_value":4455.0,"put_value":1079397.5,"total_value":1083852.5},{"strike":14.0,"call_value":7102.5,"put_value":919995.5,"total_value":927098.0},{"strike":15.0,"call_value":8916.5,"put_value":813728.5,"total_value":822645.0},{"strike":16.0,"call_value":15532.5,"put_value":719071.5,"total_value":734604.0},{"strike":16.5,"call_value":18852.0,"put_value":671841.0,"total_value":690693.0},{"strike":17.0,"call_value":22173.0,"put_value":624610.5,"total_value":646783.5},{"strike":17.5,"call_value":25517.0,"put_value":577705.0,"total_value":603222.0},{"strike":18.0,"call_value":30150.5,"put_value":538204.5,"total_value":568355.0},{"strike":18.5,"call_value":34892.0,"put_value":499357.0,"total_value":534249.0},{"strike":19.0,"call_value":39669.5,"put_value":460737.0,"total_value":500406.5},{"strike":19.5,"call_value":44548.5,"put_value":422932.0,"total_value":467480.5},{"strike":20.0,"call_value":49730.0,"put_value":385687.0,"total_value":435417.0},{"strike":20.5,"call_value":62117.0,"put_value":361162.5,"total_value":423279.5},{"strike":21.0,"call_value":75899.5,"put_value":337410.5,"total_value":413310.0},{"strike":21.5,"call_value":90623.0,"put_value":315611.0,"total_value":406234.0},{"strike":22.0,"call_value":108087.0,"put_value":294574.5,"total_value":402661.5},{"strike":22.5,"call_value":129644.0,"put_value":274411.0,"total_value":404055.0},{"strike":23.0,"call_value":158371.0,"put_value":257345.5,"total_value":415716.5},{"strike":23.5,"call_value":190026.5,"put_value":240812.0,"total_value":430838.5},{"strike":24.0,"call_value":222560.0,"put_value":224424.0,"total_value":446984.0},{"strike":24.5,"call_value":256577.0,"put_value":208223.0,"total_value":464800.0},{"strike":25.0,"call_value":290917.0,"put_value":192093.5,"total_value":483010.5},{"strike":25.5,"call_value":338300.0,"put_value":183081.5,"total_value":521381.5},{"strike":26.0,"call_value":385787.0,"put_value":174086.5,"total_value":559873.5},{"strike":26.5,"call_value":434528.5,"put_value":165133.0,"total_value":599661.5},{"strike":27.0,"call_value":483469.0,"put_value":156196.0,"total_value":639665.0},{"strike":27.5,"call_value":532978.0,"put_value":147363.5,"total_value":680341.5},{"strike":28.0,"call_value":582754.0,"put_value":138535.5,"total_value":721289.5},{"strike":28.5,"call_value":632935.0,"put_value":129730.5,"total_value":762665.5},{"strike":29.0,"call_value":683257.5,"put_value":120927.5,"total_value":804185.0},{"strike":29.5,"call_value":734226.5,"put_value":112142.0,"total_value":846368.5},{"strike":30.0,"call_value":785455.0,"put_value":103361.0,"total_value":888816.0},{"strike":30.5,"call_value":853331.0,"put_value":98335.0,"total_value":951666.0},{"strike":31.0,"call_value":921216.0,"put_value":93309.0,"total_value":1014525.0},{"strike":31.5,"call_value":989322.5,"put_value":88286.0,"total_value":1077608.5},{"strike":32.0,"call_value":1057963.5,"put_value":83263.0,"total_value":1141226.5},{"strike":33.0,"call_value":1195554.5,"put_value":73219.0,"total_value":1268773.5},{"strike":34.0,"call_value":1333366.5,"put_value":63175.0,"total_value":1396541.5},{"strike":35.0,"call_value":1471267.5,"put_value":53131.0,"total_value":1524398.5},{"strike":36.0,"call_value":1627679.5,"put_value":46701.0,"total_value":1674380.5},{"strike":37.0,"call_value":1784136.5,"put_value":40272.0,"total_value":1824408.5},{"strike":38.0,"call_value":1940606.5,"put_value":33843.0,"total_value":1974449.5},{"strike":39.0,"call_value":2097082.5,"put_value":27414.0,"total_value":2124496.5},{"strike":40.0,"call_value":2253595.5,"put_value":20985.0,"total_value":2274580.5},{"strike":41.0,"call_value":2429296.5,"put_value":18540.0,"total_value":2447836.5},{"strike":43.0,"call_value":2780700.5,"put_value":13650.0,"total_value":2794350.5},{"strike":45.0,"call_value":3132108.5,"put_value":8760.0,"total_value":3140868.5},{"strike":46.0,"call_value":3319917.5,"put_value":7628.0,"total_value":3327545.5},{"strike":50.0,"call_value":4071157.5,"put_value":3100.0,"total_value":4074257.5},{"strike":55.0,"call_value":5044542.5,"put_value":1745.0,"total_value":5046287.5},{"strike":60.0,"call_value":6035412.5,"put_value":840.0,"total_value":6036252.5},{"strike":65.0,"call_value":7053547.5,"put_value":315.0,"total_value":7053862.5},{"strike":70.0,"call_value":8078637.5,"put_value":15.0,"total_value":8078652.5},{"strike":75.0,"call_value":9137572.5,"put_value":5.0,"total_value":9137577.5},{"strike":80.0,"call_value":10213067.5,"put_value":0.0,"total_value":10213067.5},{"strike":85.0,"call_value":11299767.5,"put_value":0.0,"total_value":11299767.5},{"strike":90.0,"call_value":12397227.5,"put_value":0.0,"total_value":12397227.5},{"strike":95.0,"call_value":13507177.5,"put_value":0.0,"total_value":13507177.5},{"strike":100.0,"call_value":14618952.5,"put_value":0.0,"total_value":14618952.5},{"strike":105.0,"call_value":15788632.5,"put_value":0.0,"total_value":15788632.5},{"strike":110.0,"call_value":16959547.5,"put_value":0.0,"total_value":16959547.5},{"strike":115.0,"call_value":18132152.5,"put_value":0.0,"total_value":18132152.5},{"strike":120.0,"call_value":19313357.5,"put_value":0.0,"total_value":19313357.5},{"strike":125.0,"call_value":20496932.5,"put_value":0.0,"total_value":20496932.5},{"strike":130.0,"call_value":21681772.5,"put_value":0,"total_value":21681772.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":130.3,"strike":16.75},{"moneyness":0.85,"dte":14,"iv":151.0,"strike":13.33},{"moneyness":0.85,"dte":21,"iv":78.3,"strike":17.1},{"moneyness":0.85,"dte":30,"iv":83.1,"strike":16.94},{"moneyness":0.85,"dte":45,"iv":78.4,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.4,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":67.7,"strike":19.25},{"moneyness":0.9,"dte":14,"iv":67.0,"strike":19.25},{"moneyness":0.9,"dte":21,"iv":63.9,"strike":19.0},{"moneyness":0.9,"dte":30,"iv":74.8,"strike":19.25},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":64.9,"strike":20.25},{"moneyness":0.95,"dte":14,"iv":64.7,"strike":20.25},{"moneyness":0.95,"dte":21,"iv":61.2,"strike":20.0},{"moneyness":0.95,"dte":30,"iv":72.1,"strike":20.25},{"moneyness":0.95,"dte":45,"iv":82.5,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.7,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":62.8,"strike":21.25},{"moneyness":1.0,"dte":14,"iv":63.1,"strike":21.25},{"moneyness":1.0,"dte":21,"iv":62.9,"strike":21.25},{"moneyness":1.0,"dte":30,"iv":71.3,"strike":21.25},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":68.6,"strike":22.25},{"moneyness":1.05,"dte":14,"iv":65.9,"strike":22.25},{"moneyness":1.05,"dte":21,"iv":67.0,"strike":22.25},{"moneyness":1.05,"dte":30,"iv":70.6,"strike":22.29},{"moneyness":1.05,"dte":45,"iv":79.0,"strike":22.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":73.9,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":71.7,"strike":23.5},{"moneyness":1.1,"dte":14,"iv":67.4,"strike":23.5},{"moneyness":1.1,"dte":21,"iv":66.4,"strike":23.5},{"moneyness":1.1,"dte":30,"iv":72.4,"strike":23.5},{"moneyness":1.1,"dte":45,"iv":75.4,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":170.9,"strike":30.73},{"moneyness":1.15,"dte":14,"iv":87.5,"strike":28.86},{"moneyness":1.15,"dte":21,"iv":83.3,"strike":29.56},{"moneyness":1.15,"dte":30,"iv":78.6,"strike":27.29},{"moneyness":1.15,"dte":45,"iv":84.3,"strike":29.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.9,"strike":68.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":14062},{"expiration":"10/09/2026","dte":7,"iv":0.0183,"contract_count":15,"total_oi":6901},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":22610},{"expiration":"10/23/2026","dte":21,"iv":0.0018,"contract_count":12,"total_oi":3833},{"expiration":"10/30/2026","dte":28,"iv":0.0214,"contract_count":16,"total_oi":3723},{"expiration":"11/06/2026","dte":35,"iv":0.1249,"contract_count":15,"total_oi":1318},{"expiration":"11/13/2026","dte":42,"iv":0.15,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1458,"contract_count":4,"total_oi":3755},{"expiration":"01/15/2027","dte":105,"iv":0.0874,"contract_count":4,"total_oi":15610},{"expiration":"02/19/2027","dte":140,"iv":0.1196,"contract_count":4,"total_oi":768},{"expiration":"04/16/2027","dte":196,"iv":0.1041,"contract_count":4,"total_oi":369},{"expiration":"05/21/2027","dte":231,"iv":0.1025,"contract_count":4,"total_oi":1589},{"expiration":"08/20/2027","dte":322,"iv":0.1116,"contract_count":4,"total_oi":264},{"expiration":"11/19/2027","dte":413,"iv":0.1179,"contract_count":4,"total_oi":127},{"expiration":"01/21/2028","dte":476,"iv":0.0941,"contract_count":4,"total_oi":7675},{"expiration":"01/19/2029","dte":840,"iv":0.1164,"contract_count":4,"total_oi":156}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.89,"expected_move_2std":17.77,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.64,"expected_move_2std":25.29,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.38,"expected_move_2std":30.77,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.26,"expected_move_2std":36.51,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.96,"expected_move_2std":47.91,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":27.39,"expected_move_2std":54.78,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":26992,"put_oi":8646,"total_oi":35638,"pc_ratio":0.32,"pc_ratio_volume":0.274,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8087,"put_oi":5538,"total_oi":13625,"pc_ratio":0.685,"pc_ratio_volume":0.433,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":52283,"put_oi":26569,"total_oi":78852,"pc_ratio":0.508,"pc_ratio_volume":0.675,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4377,"put_oi":3977,"total_oi":8354,"pc_ratio":0.909,"pc_ratio_volume":1.02,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":4562,"put_oi":4132,"total_oi":8694,"pc_ratio":0.906,"pc_ratio_volume":9.481,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":1517,"put_oi":1044,"total_oi":2561,"pc_ratio":0.688,"pc_ratio_volume":1.202,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":64,"put_oi":3,"total_oi":67,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9510,"put_oi":5378,"total_oi":14888,"pc_ratio":0.566,"pc_ratio_volume":0.444,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":71241,"put_oi":39821,"total_oi":111062,"pc_ratio":0.559,"pc_ratio_volume":1.809,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1972,"put_oi":2191,"total_oi":4163,"pc_ratio":1.111,"pc_ratio_volume":0.127,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1696,"put_oi":750,"total_oi":2446,"pc_ratio":0.442,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3134,"put_oi":1179,"total_oi":4313,"pc_ratio":0.376,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":752,"put_oi":662,"total_oi":1414,"pc_ratio":0.88,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/19/2027","dte":413,"call_oi":962,"put_oi":724,"total_oi":1686,"pc_ratio":0.753,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":52874,"put_oi":23237,"total_oi":76111,"pc_ratio":0.439,"pc_ratio_volume":0.336,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":607,"put_oi":210,"total_oi":817,"pc_ratio":0.346,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":4732.0,"put_delta_oi":-714.0,"dealer_delta":-4018.0,"call_oi":48,"put_oi":970},{"strike":5.0,"call_delta_oi":7956.0,"put_delta_oi":-3142.0,"dealer_delta":-4815.0,"call_oi":81,"put_oi":2003},{"strike":7.5,"call_delta_oi":10167.0,"put_delta_oi":-2346.0,"dealer_delta":-7821.0,"call_oi":106,"put_oi":1367},{"strike":10.0,"call_delta_oi":90880.0,"put_delta_oi":-16733.0,"dealer_delta":-74147.0,"call_oi":969,"put_oi":5833},{"strike":12.5,"call_delta_oi":34193.0,"put_delta_oi":-75061.0,"dealer_delta":40868.0,"call_oi":381,"put_oi":7620},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":391795.0,"put_delta_oi":-144636.0,"dealer_delta":-247159.0,"call_oi":4425,"put_oi":11610},{"strike":16.0,"call_delta_oi":994.0,"put_delta_oi":-692.0,"dealer_delta":-303.0,"call_oi":11,"put_oi":196},{"strike":17.0,"call_delta_oi":534.0,"put_delta_oi":-4109.0,"dealer_delta":3575.0,"call_oi":6,"put_oi":650},{"strike":17.5,"call_delta_oi":168871.0,"put_delta_oi":-297188.0,"dealer_delta":128317.0,"call_oi":2137,"put_oi":14810},{"strike":18.0,"call_delta_oi":6867.0,"put_delta_oi":-10437.0,"dealer_delta":3570.0,"call_oi":72,"put_oi":1306},{"strike":18.5,"call_delta_oi":868.0,"put_delta_oi":-5638.0,"dealer_delta":4770.0,"call_oi":10,"put_oi":455},{"strike":19.0,"call_delta_oi":2500.0,"put_delta_oi":-26283.0,"dealer_delta":23783.0,"call_oi":31,"put_oi":1630},{"strike":19.5,"call_delta_oi":44758.0,"put_delta_oi":-18385.0,"dealer_delta":-26373.0,"call_oi":562,"put_oi":1120},{"strike":20.0,"call_delta_oi":991937.0,"put_delta_oi":-691950.0,"dealer_delta":-299987.0,"call_oi":14084,"put_oi":25441},{"strike":20.5,"call_delta_oi":20001.0,"put_delta_oi":-29162.0,"dealer_delta":9161.0,"call_oi":299,"put_oi":1545},{"strike":21.0,"call_delta_oi":40967.0,"put_delta_oi":-131555.0,"dealer_delta":90587.0,"call_oi":700,"put_oi":3905},{"strike":21.5,"call_delta_oi":181535.0,"put_delta_oi":-89112.0,"dealer_delta":-92422.0,"call_oi":5481,"put_oi":1526},{"strike":22.0,"call_delta_oi":94522.0,"put_delta_oi":-111015.0,"dealer_delta":16493.0,"call_oi":8186,"put_oi":1746},{"strike":22.5,"call_delta_oi":680411.0,"put_delta_oi":-342593.0,"dealer_delta":-337818.0,"call_oi":14340,"put_oi":6196},{"strike":23.0,"call_delta_oi":93473.0,"put_delta_oi":-78539.0,"dealer_delta":-14935.0,"call_oi":5857,"put_oi":1064},{"strike":23.5,"call_delta_oi":34718.0,"put_delta_oi":-22718.0,"dealer_delta":-12000.0,"call_oi":1756,"put_oi":291},{"strike":24.0,"call_delta_oi":33829.0,"put_delta_oi":-32117.0,"dealer_delta":-1711.0,"call_oi":2967,"put_oi":374},{"strike":24.5,"call_delta_oi":4288.0,"put_delta_oi":-11758.0,"dealer_delta":7469.0,"call_oi":646,"put_oi":143},{"strike":25.0,"call_delta_oi":1008544.0,"put_delta_oi":-913932.0,"dealer_delta":-94613.0,"call_oi":26086,"put_oi":14235},{"strike":25.5,"call_delta_oi":1464.0,"put_delta_oi":-2898.0,"dealer_delta":1435.0,"call_oi":208,"put_oi":34},{"strike":26.0,"call_delta_oi":30484.0,"put_delta_oi":-6848.0,"dealer_delta":-23636.0,"call_oi":2509,"put_oi":83},{"strike":26.5,"call_delta_oi":3811.0,"put_delta_oi":-3021.0,"dealer_delta":-790.0,"call_oi":398,"put_oi":33},{"strike":27.0,"call_delta_oi":5990.0,"put_delta_oi":-17405.0,"dealer_delta":11415.0,"call_oi":1137,"put_oi":209},{"strike":27.5,"call_delta_oi":8750.0,"put_delta_oi":-796.0,"dealer_delta":-7953.0,"call_oi":534,"put_oi":9},{"strike":28.0,"call_delta_oi":5401.0,"put_delta_oi":-4141.0,"dealer_delta":-1261.0,"call_oi":810,"put_oi":46},{"strike":28.5,"call_delta_oi":2026.0,"put_delta_oi":-362.0,"dealer_delta":-1664.0,"call_oi":283,"put_oi":4},{"strike":29.0,"call_delta_oi":12698.0,"put_delta_oi":-3253.0,"dealer_delta":-9445.0,"call_oi":1293,"put_oi":35},{"strike":29.5,"call_delta_oi":3919.0,"put_delta_oi":-832.0,"dealer_delta":-3087.0,"call_oi":519,"put_oi":9},{"strike":30.0,"call_delta_oi":675530.0,"put_delta_oi":-474563.0,"dealer_delta":-200966.0,"call_oi":33295,"put_oi":7510},{"strike":30.5,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":18,"put_oi":0},{"strike":31.0,"call_delta_oi":2061.0,"put_delta_oi":-526.0,"dealer_delta":-1535.0,"call_oi":443,"put_oi":6},{"strike":31.5,"call_delta_oi":3751.0,"put_delta_oi":0,"dealer_delta":-3751.0,"call_oi":1069,"put_oi":0},{"strike":32.0,"call_delta_oi":2696.0,"put_delta_oi":-190.0,"dealer_delta":-2507.0,"call_oi":309,"put_oi":2},{"strike":33.0,"call_delta_oi":2795.0,"put_delta_oi":0,"dealer_delta":-2795.0,"call_oi":221,"put_oi":0},{"strike":34.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":89,"put_oi":0},{"strike":35.0,"call_delta_oi":245092.0,"put_delta_oi":-251628.0,"dealer_delta":6535.0,"call_oi":18511,"put_oi":3614},{"strike":36.0,"call_delta_oi":207.0,"put_delta_oi":-86.0,"dealer_delta":-121.0,"call_oi":45,"put_oi":1},{"strike":37.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":13,"put_oi":0},{"strike":38.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":6,"put_oi":0},{"strike":39.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":37,"put_oi":0},{"strike":40.0,"call_delta_oi":297686.0,"put_delta_oi":-313789.0,"dealer_delta":16104.0,"call_oi":19188,"put_oi":3984},{"strike":41.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":83118.0,"put_delta_oi":-101244.0,"dealer_delta":18126.0,"call_oi":12105,"put_oi":1313},{"strike":46.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":87572.0,"put_delta_oi":-59362.0,"dealer_delta":-28210.0,"call_oi":6867,"put_oi":861},{"strike":55.0,"call_delta_oi":35228.0,"put_delta_oi":-5858.0,"dealer_delta":-29369.0,"call_oi":3497,"put_oi":90},{"strike":60.0,"call_delta_oi":93497.0,"put_delta_oi":-4920.0,"dealer_delta":-88577.0,"call_oi":5453,"put_oi":76},{"strike":65.0,"call_delta_oi":14351.0,"put_delta_oi":-2847.0,"dealer_delta":-11503.0,"call_oi":1391,"put_oi":45},{"strike":70.0,"call_delta_oi":120390.0,"put_delta_oi":-3671.0,"dealer_delta":-116719.0,"call_oi":6769,"put_oi":58},{"strike":75.0,"call_delta_oi":46509.0,"put_delta_oi":-86.0,"dealer_delta":-46423.0,"call_oi":3312,"put_oi":1},{"strike":80.0,"call_delta_oi":26243.0,"put_delta_oi":-85.0,"dealer_delta":-26158.0,"call_oi":2241,"put_oi":1},{"strike":85.0,"call_delta_oi":24871.0,"put_delta_oi":0,"dealer_delta":-24871.0,"call_oi":2152,"put_oi":0},{"strike":90.0,"call_delta_oi":30462.0,"put_delta_oi":0,"dealer_delta":-30462.0,"call_oi":2498,"put_oi":0},{"strike":95.0,"call_delta_oi":2467.0,"put_delta_oi":0,"dealer_delta":-2467.0,"call_oi":365,"put_oi":0},{"strike":100.0,"call_delta_oi":92919.0,"put_delta_oi":0,"dealer_delta":-92919.0,"call_oi":11581,"put_oi":0},{"strike":105.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":247,"put_oi":0},{"strike":110.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":338,"put_oi":0},{"strike":115.0,"call_delta_oi":1406.0,"put_delta_oi":0,"dealer_delta":-1406.0,"call_oi":1720,"put_oi":0},{"strike":120.0,"call_delta_oi":2651.0,"put_delta_oi":0,"dealer_delta":-2651.0,"call_oi":474,"put_oi":0},{"strike":125.0,"call_delta_oi":611.0,"put_delta_oi":0,"dealer_delta":-611.0,"call_oi":253,"put_oi":0},{"strike":130.0,"call_delta_oi":2863.0,"put_delta_oi":0,"dealer_delta":-2863.0,"call_oi":3662,"put_oi":0}],"net_dealer_delta":-1602271.0,"total_call_delta":5920497.0,"total_put_delta":-4318226.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.360000610351562,"strikes":[{"strike":5.0,"moneyness":0.2341,"type":"put","iv":1.7102,"delta":-0.0197,"oi":163},{"strike":7.5,"moneyness":0.3511,"type":"put","iv":0.9262,"delta":-0.0085,"oi":469},{"strike":10.0,"moneyness":0.4682,"type":"call","iv":0.7167,"delta":0.9863,"oi":279},{"strike":10.0,"moneyness":0.4682,"type":"put","iv":0.9096,"delta":-0.0336,"oi":2555},{"strike":12.5,"moneyness":0.5852,"type":"call","iv":0.8589,"delta":0.9228,"oi":211},{"strike":12.5,"moneyness":0.5852,"type":"put","iv":0.7634,"delta":-0.0608,"oi":1660},{"strike":15.0,"moneyness":0.7022,"type":"call","iv":0.7479,"delta":0.8677,"oi":847},{"strike":15.0,"moneyness":0.7022,"type":"put","iv":0.6997,"delta":-0.1219,"oi":5827},{"strike":17.5,"moneyness":0.8193,"type":"call","iv":0.7965,"delta":0.7611,"oi":663},{"strike":17.5,"moneyness":0.8193,"type":"put","iv":0.7454,"delta":-0.2326,"oi":7453},{"strike":20.0,"moneyness":0.9363,"type":"call","iv":0.7446,"delta":0.6535,"oi":2292},{"strike":20.0,"moneyness":0.9363,"type":"put","iv":0.7293,"delta":-0.3465,"oi":4730},{"strike":22.5,"moneyness":1.0534,"type":"call","iv":0.7356,"delta":0.5377,"oi":7072},{"strike":22.5,"moneyness":1.0534,"type":"put","iv":0.7424,"delta":-0.4612,"oi":1516},{"strike":25.0,"moneyness":1.1704,"type":"call","iv":0.7381,"delta":0.4319,"oi":5628},{"strike":25.0,"moneyness":1.1704,"type":"put","iv":0.7148,"delta":-0.5753,"oi":7147},{"strike":30.0,"moneyness":1.4045,"type":"call","iv":0.7583,"delta":0.272,"oi":11207},{"strike":30.0,"moneyness":1.4045,"type":"put","iv":0.7796,"delta":-0.7187,"oi":2122},{"strike":35.0,"moneyness":1.6386,"type":"call","iv":0.765,"delta":0.1647,"oi":5862},{"strike":35.0,"moneyness":1.6386,"type":"put","iv":0.845,"delta":-0.8002,"oi":2167},{"strike":40.0,"moneyness":1.8727,"type":"call","iv":0.8405,"delta":0.1257,"oi":9033},{"strike":40.0,"moneyness":1.8727,"type":"put","iv":0.9339,"delta":-0.8377,"oi":2902},{"strike":45.0,"moneyness":2.1067,"type":"call","iv":0.8119,"delta":0.0701,"oi":2026},{"strike":45.0,"moneyness":2.1067,"type":"put","iv":0.9699,"delta":-0.8764,"oi":783},{"strike":50.0,"moneyness":2.3408,"type":"call","iv":0.8638,"delta":0.0562,"oi":4957},{"strike":50.0,"moneyness":2.3408,"type":"put","iv":1.178,"delta":-0.8459,"oi":303},{"strike":55.0,"moneyness":2.5749,"type":"call","iv":0.9408,"delta":0.0539,"oi":2801},{"strike":60.0,"moneyness":2.809,"type":"call","iv":0.8922,"delta":0.0284,"oi":1987},{"strike":65.0,"moneyness":3.0431,"type":"call","iv":1.033,"delta":0.0427,"oi":921},{"strike":70.0,"moneyness":3.2772,"type":"call","iv":1.0596,"delta":0.0364,"oi":1276},{"strike":75.0,"moneyness":3.5112,"type":"call","iv":1.0017,"delta":0.0197,"oi":951},{"strike":80.0,"moneyness":3.7453,"type":"call","iv":1.0334,"delta":0.018,"oi":767},{"strike":85.0,"moneyness":3.9794,"type":"call","iv":1.0612,"delta":0.0164,"oi":613},{"strike":90.0,"moneyness":4.2135,"type":"call","iv":1.0733,"delta":0.0138,"oi":367},{"strike":95.0,"moneyness":4.4476,"type":"call","iv":1.2659,"delta":0.032,"oi":238},{"strike":100.0,"moneyness":4.6816,"type":"call","iv":1.0043,"delta":0.0048,"oi":4457},{"strike":105.0,"moneyness":4.9157,"type":"call","iv":1.1216,"delta":0.0096,"oi":247},{"strike":110.0,"moneyness":5.1498,"type":"call","iv":1.1485,"delta":0.0095,"oi":338},{"strike":115.0,"moneyness":5.3839,"type":"call","iv":1.1556,"delta":0.0082,"oi":1720},{"strike":120.0,"moneyness":5.618,"type":"call","iv":1.5933,"delta":0.0559,"oi":474},{"strike":125.0,"moneyness":5.8521,"type":"call","iv":1.3997,"delta":0.0241,"oi":253},{"strike":130.0,"moneyness":6.0861,"type":"call","iv":1.2247,"delta":0.0078,"oi":3662}]},{"expiration":"01/19/2029","underlying_price":21.360000610351562,"strikes":[{"strike":20.0,"moneyness":0.9363,"type":"call","iv":0.7662,"delta":0.7647,"oi":108},{"strike":30.0,"moneyness":1.4045,"type":"call","iv":0.776,"delta":0.649,"oi":170},{"strike":35.0,"moneyness":1.6386,"type":"call","iv":0.7647,"delta":0.594,"oi":198}]},{"expiration":"01/21/2028","underlying_price":21.360000610351562,"strikes":[{"strike":2.5,"moneyness":0.117,"type":"put","iv":1.0471,"delta":-0.0074,"oi":950},{"strike":5.0,"moneyness":0.2341,"type":"put","iv":0.8883,"delta":-0.0231,"oi":706},{"strike":7.5,"moneyness":0.3511,"type":"put","iv":0.7285,"delta":-0.0408,"oi":411},{"strike":10.0,"moneyness":0.4682,"type":"call","iv":0.7307,"delta":0.9183,"oi":690},{"strike":10.0,"moneyness":0.4682,"type":"put","iv":0.757,"delta":-0.0846,"oi":736},{"strike":12.5,"moneyness":0.5852,"type":"call","iv":0.8152,"delta":0.8645,"oi":148},{"strike":12.5,"moneyness":0.5852,"type":"put","iv":0.751,"delta":-0.1317,"oi":4418},{"strike":15.0,"moneyness":0.7022,"type":"put","iv":0.7611,"delta":-0.1828,"oi":2399},{"strike":15.0,"moneyness":0.7022,"type":"call","iv":0.7995,"delta":0.8171,"oi":1462},{"strike":17.5,"moneyness":0.8193,"type":"put","iv":0.7552,"delta":-0.2338,"oi":1576},{"strike":17.5,"moneyness":0.8193,"type":"call","iv":0.7919,"delta":0.7684,"oi":577},{"strike":20.0,"moneyness":0.9363,"type":"call","iv":0.7619,"delta":0.717,"oi":3535},{"strike":20.0,"moneyness":0.9363,"type":"put","iv":0.7421,"delta":-0.2856,"oi":2724},{"strike":22.5,"moneyness":1.0534,"type":"put","iv":0.7526,"delta":-0.3325,"oi":556},{"strike":22.5,"moneyness":1.0534,"type":"call","iv":0.7249,"delta":0.6618,"oi":860},{"strike":25.0,"moneyness":1.1704,"type":"put","iv":0.7417,"delta":-0.3811,"oi":2384},{"strike":25.0,"moneyness":1.1704,"type":"call","iv":0.7466,"delta":0.6202,"oi":7835},{"strike":30.0,"moneyness":1.4045,"type":"put","iv":0.7789,"delta":-0.4506,"oi":3001},{"strike":30.0,"moneyness":1.4045,"type":"call","iv":0.7608,"delta":0.5423,"oi":3915},{"strike":35.0,"moneyness":1.6386,"type":"put","iv":0.7609,"delta":-0.5284,"oi":1316},{"strike":35.0,"moneyness":1.6386,"type":"call","iv":0.7539,"delta":0.4682,"oi":1715},{"strike":40.0,"moneyness":1.8727,"type":"put","iv":0.7292,"delta":-0.6071,"oi":755},{"strike":40.0,"moneyness":1.8727,"type":"call","iv":0.7623,"delta":0.4118,"oi":3820},{"strike":45.0,"moneyness":2.1067,"type":"put","iv":0.8258,"delta":-0.6031,"oi":492},{"strike":45.0,"moneyness":2.1067,"type":"call","iv":0.7652,"delta":0.3618,"oi":1386},{"strike":50.0,"moneyness":2.3408,"type":"put","iv":0.8973,"delta":-0.6045,"oi":558},{"strike":50.0,"moneyness":2.3408,"type":"call","iv":0.7575,"delta":0.3127,"oi":1910},{"strike":55.0,"moneyness":2.5749,"type":"call","iv":0.7802,"delta":0.2893,"oi":696},{"strike":60.0,"moneyness":2.809,"type":"call","iv":0.775,"delta":0.2535,"oi":3466},{"strike":65.0,"moneyness":3.0431,"type":"call","iv":0.7692,"delta":0.2217,"oi":470},{"strike":70.0,"moneyness":3.2772,"type":"call","iv":0.7906,"delta":0.2107,"oi":5493},{"strike":75.0,"moneyness":3.5112,"type":"call","iv":0.7901,"delta":0.189,"oi":2361},{"strike":80.0,"moneyness":3.7453,"type":"call","iv":0.7874,"delta":0.1687,"oi":1474},{"strike":85.0,"moneyness":3.9794,"type":"call","iv":0.7923,"delta":0.1551,"oi":1539},{"strike":90.0,"moneyness":4.2135,"type":"call","iv":0.7925,"delta":0.1406,"oi":2131},{"strike":95.0,"moneyness":4.4476,"type":"call","iv":0.805,"delta":0.1344,"oi":127},{"strike":100.0,"moneyness":4.6816,"type":"call","iv":0.8139,"delta":0.1274,"oi":7124}]},{"expiration":"02/19/2027","underlying_price":21.360000610351562,"strikes":[{"strike":15.0,"moneyness":0.7022,"type":"put","iv":0.7598,"delta":-0.1532,"oi":387},{"strike":17.5,"moneyness":0.8193,"type":"put","iv":0.7676,"delta":-0.2445,"oi":620},{"strike":20.0,"moneyness":0.9363,"type":"put","iv":0.7836,"delta":-0.3404,"oi":424},{"strike":22.5,"moneyness":1.0534,"type":"put","iv":0.7728,"delta":-0.4351,"oi":185},{"strike":25.0,"moneyness":1.1704,"type":"call","iv":0.744,"delta":0.469,"oi":175},{"strike":25.0,"moneyness":1.1704,"type":"put","iv":0.7662,"delta":-0.5248,"oi":290},{"strike":30.0,"moneyness":1.4045,"type":"put","iv":0.8081,"delta":-0.6552,"oi":136},{"strike":30.0,"moneyness":1.4045,"type":"call","iv":0.7766,"delta":0.3317,"oi":899},{"strike":35.0,"moneyness":1.6386,"type":"call","iv":0.7904,"delta":0.231,"oi":468},{"strike":40.0,"moneyness":1.8727,"type":"call","iv":0.7899,"delta":0.1562,"oi":161},{"strike":45.0,"moneyness":2.1067,"type":"call","iv":0.8371,"delta":0.1245,"oi":106}]},{"expiration":"04/16/2027","underlying_price":21.360000610351562,"strikes":[{"strike":22.5,"moneyness":1.0534,"type":"call","iv":0.7671,"delta":0.5902,"oi":112},{"strike":22.5,"moneyness":1.0534,"type":"put","iv":0.7408,"delta":-0.4142,"oi":115},{"strike":25.0,"moneyness":1.1704,"type":"call","iv":0.7538,"delta":0.5124,"oi":285},{"strike":30.0,"moneyness":1.4045,"type":"call","iv":0.7525,"delta":0.3816,"oi":438},{"strike":35.0,"moneyness":1.6386,"type":"call","iv":0.7667,"delta":0.2876,"oi":329},{"strike":40.0,"moneyness":1.8727,"type":"call","iv":0.8192,"delta":0.2387,"oi":138},{"strike":40.0,"moneyness":1.8727,"type":"put","iv":0.8361,"delta":-0.7529,"oi":250},{"strike":45.0,"moneyness":2.1067,"type":"call","iv":0.831,"delta":0.1879,"oi":308}]},{"expiration":"05/21/2027","underlying_price":21.360000610351562,"strikes":[{"strike":15.0,"moneyness":0.7022,"type":"put","iv":0.7661,"delta":-0.1764,"oi":625},{"strike":20.0,"moneyness":0.9363,"type":"call","iv":0.7576,"delta":0.6753,"oi":1224},{"strike":20.0,"moneyness":0.9363,"type":"put","iv":0.7434,"delta":-0.3257,"oi":161},{"strike":22.5,"moneyness":1.0534,"type":"put","iv":0.7477,"delta":-0.3996,"oi":128},{"strike":25.0,"moneyness":1.1704,"type":"call","iv":0.76,"delta":0.534,"oi":1102},{"strike":25.0,"moneyness":1.1704,"type":"put","iv":0.7557,"delta":-0.4672,"oi":140},{"strike":30.0,"moneyness":1.4045,"type":"call","iv":0.758,"delta":0.4133,"oi":172},{"strike":35.0,"moneyness":1.6386,"type":"call","iv":0.8034,"delta":0.3396,"oi":113},{"strike":40.0,"moneyness":1.8727,"type":"call","iv":0.7831,"delta":0.2561,"oi":305}]},{"expiration":"08/20/2027","underlying_price":21.360000610351562,"strikes":[{"strike":12.5,"moneyness":0.5852,"type":"put","iv":0.7492,"delta":-0.1216,"oi":306},{"strike":20.0,"moneyness":0.9363,"type":"call","iv":0.7764,"delta":0.6935,"oi":126},{"strike":25.0,"moneyness":1.1704,"type":"call","iv":0.7759,"delta":0.5788,"oi":251},{"strike":30.0,"moneyness":1.4045,"type":"call","iv":0.7768,"delta":0.4798,"oi":124}]},{"expiration":"10/02/2026","underlying_price":21.360000610351562,"strikes":[{"strike":21.0,"moneyness":0.9831,"type":"put","iv":1.8859,"delta":-0.1812,"oi":1248},{"strike":21.5,"moneyness":1.0066,"type":"put","iv":1.9386,"delta":-0.6282,"oi":1041},{"strike":21.5,"moneyness":1.0066,"type":"call","iv":1.3011,"delta":0.3102,"oi":4875},{"strike":22.0,"moneyness":1.03,"type":"call","iv":1.8736,"delta":0.0587,"oi":6898}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.020734,"call_theta":0,"put_theta":-6.8455,"call_vega":0,"put_vega":0.0002,"call_oi":53,"put_oi":175},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2212,"call_gamma":0,"put_gamma":0.042061,"call_theta":0,"put_theta":-28.727,"call_vega":0,"put_vega":0.0006,"call_oi":60,"put_oi":105},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.051369,"call_theta":0,"put_theta":-4.5874,"call_vega":0,"put_vega":0.0003,"call_oi":134,"put_oi":380},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.072914,"call_theta":0,"put_theta":-8.3866,"call_vega":0,"put_vega":0.0005,"call_oi":59,"put_oi":88},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.081232,"call_theta":0,"put_theta":-3.7802,"call_vega":0,"put_vega":0.0003,"call_oi":155,"put_oi":380},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.118061,"call_theta":0,"put_theta":-5.3108,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":540},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.069402,"call_theta":0,"put_theta":-0.4489,"call_vega":0,"put_vega":0.0001,"call_oi":327,"put_oi":2081},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.248398,"call_theta":0,"put_theta":-1.5483,"call_vega":0,"put_vega":0.0004,"call_oi":2492,"put_oi":902},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.654024,"call_theta":0,"put_theta":-1.4533,"call_vega":0,"put_vega":0.0006,"call_oi":1182,"put_oi":1248},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3102,"put_delta":-0.6282,"call_gamma":1.269763,"put_gamma":0.913244,"call_theta":-1.3443,"put_theta":-2.1435,"call_vega":0.0008,"put_vega":0.0008,"call_oi":4875,"put_oi":1041},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0587,"put_delta":-0.7234,"call_gamma":0.292448,"put_gamma":0.327448,"call_theta":-0.6418,"put_theta":-4.6816,"call_vega":0.0002,"put_vega":0.0007,"call_oi":6898,"put_oi":741},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1604,"put_delta":-0.9253,"call_gamma":0.223478,"put_gamma":0.185489,"call_theta":-3.6405,"put_theta":-1.4691,"call_vega":0.0005,"put_vega":0.0003,"call_oi":852,"put_oi":428},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0934,"put_delta":-0.9189,"call_gamma":0.142352,"put_gamma":0.135378,"call_theta":-2.6807,"put_theta":-2.2826,"call_vega":0.0004,"put_vega":0.0003,"call_oi":3517,"put_oi":230},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1116,"put_delta":-0.8163,"call_gamma":0.117013,"put_gamma":0.123998,"call_theta":-4.2252,"put_theta":-7.801,"call_vega":0.0004,"put_vega":0.0006,"call_oi":257,"put_oi":95},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0607,"put_delta":-0.9696,"call_gamma":0.076593,"put_gamma":0.052697,"call_theta":-2.5861,"put_theta":-1.2295,"call_vega":0.0003,"put_vega":0.0001,"call_oi":732,"put_oi":184},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.023827,"put_gamma":0,"call_theta":-0.5297,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.070208,"put_gamma":0,"call_theta":-6.0985,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1197,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.016103,"put_gamma":0,"call_theta":-0.5572,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.054269,"put_gamma":0,"call_theta":-6.5204,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1251,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.024753,"put_gamma":0,"call_theta":-2.1552,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2801,"put_delta":0,"call_gamma":0.046835,"put_gamma":0,"call_theta":-33.1607,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.015763,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":97},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.020387,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":140},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.029801,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":54},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.043104,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":415},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.050393,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":112},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.081792,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":214},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1316,"call_gamma":0,"put_gamma":0.117083,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":243},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7939,"put_delta":-0.2077,"call_gamma":0.155993,"put_gamma":0.155518,"call_theta":-0.0452,"put_theta":-0.0434,"call_vega":0.0078,"put_vega":0.0078,"call_oi":144,"put_oi":1331},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7186,"put_delta":-0.2938,"call_gamma":0.204087,"put_gamma":0.193105,"call_theta":-0.0481,"put_theta":-0.0504,"call_vega":0.0092,"put_vega":0.0094,"call_oi":66,"put_oi":370},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6114,"put_delta":-0.399,"call_gamma":0.250758,"put_gamma":0.219189,"call_theta":-0.0502,"put_theta":-0.0556,"call_vega":0.0105,"put_vega":0.0106,"call_oi":74,"put_oi":1158},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4877,"put_delta":-0.5095,"call_gamma":0.229263,"put_gamma":0.215332,"call_theta":-0.0589,"put_theta":-0.0602,"call_vega":0.0109,"put_vega":0.0109,"call_oi":241,"put_oi":214},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3803,"put_delta":-0.6056,"call_gamma":0.214159,"put_gamma":0.196156,"call_theta":-0.0573,"put_theta":-0.0613,"call_vega":0.0104,"put_vega":0.0105,"call_oi":482,"put_oi":513},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.283,"put_delta":-0.692,"call_gamma":0.19013,"put_gamma":0.176024,"call_theta":-0.0508,"put_theta":-0.0567,"call_vega":0.0093,"put_vega":0.0096,"call_oi":440,"put_oi":135},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2123,"put_delta":-0.7715,"call_gamma":0.156031,"put_gamma":0.152741,"call_theta":-0.0454,"put_theta":-0.0478,"call_vega":0.0079,"put_vega":0.0083,"call_oi":1300,"put_oi":190},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1469,"put_delta":-0.8247,"call_gamma":0.124152,"put_gamma":0.125131,"call_theta":-0.0358,"put_theta":-0.042,"call_vega":0.0063,"put_vega":0.0071,"call_oi":553,"put_oi":99},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1034,"put_delta":0,"call_gamma":0.094974,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":1808,"put_oi":0},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.069202,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.05,"put_delta":0,"call_gamma":0.052148,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.031814,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.04401,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.015607,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.017325,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.010293,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0015,"call_oi":324,"put_oi":1302},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.033169,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":207},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.033142,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0033,"call_oi":374,"put_oi":1790},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9589,"put_delta":-0.0752,"call_gamma":0.040272,"put_gamma":0.052887,"call_theta":-0.0094,"put_theta":-0.0144,"call_vega":0.0035,"put_vega":0.0057,"call_oi":67,"put_oi":123},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1793,"call_gamma":0,"put_gamma":0.087642,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":190},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7968,"put_delta":-0.1881,"call_gamma":0.110012,"put_gamma":0.113011,"call_theta":-0.0297,"put_theta":-0.0243,"call_vega":0.0114,"put_vega":0.0109,"call_oi":560,"put_oi":160},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7347,"put_delta":-0.2702,"call_gamma":0.129427,"put_gamma":0.126787,"call_theta":-0.0335,"put_theta":-0.0325,"call_vega":0.0132,"put_vega":0.0133,"call_oi":5192,"put_oi":9433},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6676,"put_delta":-0.3503,"call_gamma":0.150303,"put_gamma":0.129165,"call_theta":-0.0352,"put_theta":-0.0399,"call_vega":0.0146,"put_vega":0.0149,"call_oi":152,"put_oi":140},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.585,"put_delta":-0.4158,"call_gamma":0.152931,"put_gamma":0.149719,"call_theta":-0.0395,"put_theta":-0.0379,"call_vega":0.0157,"put_vega":0.0157,"call_oi":125,"put_oi":392},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.503,"put_delta":-0.4904,"call_gamma":0.172825,"put_gamma":0.146858,"call_theta":-0.0366,"put_theta":-0.0403,"call_vega":0.0161,"put_vega":0.0161,"call_oi":293,"put_oi":52},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4299,"put_delta":-0.558,"call_gamma":0.154951,"put_gamma":0.139852,"call_theta":-0.0393,"put_theta":-0.0413,"call_vega":0.0158,"put_vega":0.0159,"call_oi":525,"put_oi":83},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3588,"put_delta":-0.6315,"call_gamma":0.146058,"put_gamma":0.139529,"call_theta":-0.0376,"put_theta":-0.0374,"call_vega":0.0151,"put_vega":0.0152,"call_oi":2427,"put_oi":2278},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2852,"put_delta":-0.6956,"call_gamma":0.137213,"put_gamma":0.129994,"call_theta":-0.033,"put_theta":-0.0343,"call_vega":0.0137,"put_vega":0.0141,"call_oi":510,"put_oi":288},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2405,"put_delta":0,"call_gamma":0.118778,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":792,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.198,"put_delta":0,"call_gamma":0.103283,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1689,"put_delta":0,"call_gamma":0.089128,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1245,"put_delta":-0.9517,"call_gamma":0.075035,"put_gamma":0.051437,"call_theta":-0.0219,"put_theta":-0.0047,"call_vega":0.0083,"put_vega":0.004,"call_oi":6750,"put_oi":3836},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.021543,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":133},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.036052,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":54},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.078,"call_gamma":0,"put_gamma":0.0455,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":55},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.058634,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":176},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1251,"call_gamma":0,"put_gamma":0.071447,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":71},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1861,"call_gamma":0,"put_gamma":0.086079,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":272},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7096,"put_delta":-0.2939,"call_gamma":0.113377,"put_gamma":0.11117,"call_theta":-0.0274,"put_theta":-0.0259,"call_vega":0.0171,"put_vega":0.0172,"call_oi":115,"put_oi":1410},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4194,"call_gamma":0,"put_gamma":0.121077,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":796},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4648,"put_delta":-0.5419,"call_gamma":0.115527,"put_gamma":0.12336,"call_theta":-0.0352,"put_theta":-0.0304,"call_vega":0.0199,"put_vega":0.0198,"call_oi":135,"put_oi":215},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3968,"put_delta":-0.5837,"call_gamma":0.12197,"put_gamma":0.108611,"call_theta":-0.0314,"put_theta":-0.0333,"call_vega":0.0193,"put_vega":0.0195,"call_oi":291,"put_oi":94},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3301,"put_delta":-0.6404,"call_gamma":0.120686,"put_gamma":0.107715,"call_theta":-0.0279,"put_theta":-0.0306,"call_vega":0.0181,"put_vega":0.0187,"call_oi":364,"put_oi":324},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2976,"put_delta":-0.6924,"call_gamma":0.105848,"put_gamma":0.102953,"call_theta":-0.029,"put_theta":-0.028,"call_vega":0.0173,"put_vega":0.0176,"call_oi":127,"put_oi":61},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.25,"put_delta":0,"call_gamma":0.097781,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.174,"put_delta":-0.7869,"call_gamma":0.078715,"put_gamma":0.077555,"call_theta":-0.0213,"put_theta":-0.0248,"call_vega":0.0128,"put_vega":0.0145,"call_oi":289,"put_oi":55},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.060214,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.051688,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0916,"put_delta":-0.833,"call_gamma":0.04692,"put_gamma":0.054227,"call_theta":-0.0146,"put_theta":-0.0261,"call_vega":0.0082,"put_vega":0.0125,"call_oi":303,"put_oi":57},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9206,"put_delta":-0.1694,"call_gamma":0.02462,"put_gamma":0.023302,"call_theta":-0.018,"put_theta":-0.0501,"call_vega":0.0086,"put_vega":0.0147,"call_oi":202,"put_oi":131},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.024674,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":82},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":0.039796,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":186},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8402,"put_delta":0,"call_gamma":0.049489,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.059328,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":206},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1868,"call_gamma":0,"put_gamma":0.068271,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":124},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2172,"call_gamma":0,"put_gamma":0.079569,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":463},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.27,"call_gamma":0,"put_gamma":0.08584,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":95},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3136,"call_gamma":0,"put_gamma":0.096178,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":1785},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6313,"put_delta":-0.3696,"call_gamma":0.097801,"put_gamma":0.096272,"call_theta":-0.0283,"put_theta":-0.0264,"call_vega":0.0219,"put_vega":0.0219,"call_oi":79,"put_oi":132},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5798,"put_delta":-0.4199,"call_gamma":0.099617,"put_gamma":0.102552,"call_theta":-0.0296,"put_theta":-0.0264,"call_vega":0.0227,"put_vega":0.0227,"call_oi":52,"put_oi":289},{"strike":21.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4704,"call_gamma":0,"put_gamma":0.100577,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":123},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4688,"put_delta":-0.5186,"call_gamma":0.11332,"put_gamma":0.099387,"call_theta":-0.0269,"put_theta":-0.0281,"call_vega":0.0231,"put_vega":0.0232,"call_oi":135,"put_oi":193},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4263,"put_delta":-0.5689,"call_gamma":0.103202,"put_gamma":0.10003,"call_theta":-0.0285,"put_theta":-0.0269,"call_vega":0.0228,"put_vega":0.0228,"call_oi":556,"put_oi":92},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3667,"put_delta":0,"call_gamma":0.105529,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3033,"put_delta":0,"call_gamma":0.087731,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2216,"put_delta":0,"call_gamma":0.077338,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1594,"put_delta":0,"call_gamma":0.063797,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":775,"put_oi":0},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.056188,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.124,"put_delta":-0.8961,"call_gamma":0.051728,"put_gamma":0.049178,"call_theta":-0.0153,"put_theta":-0.0094,"call_vega":0.0119,"put_vega":0.0105,"call_oi":87,"put_oi":60},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0997,"put_delta":0,"call_gamma":0.045142,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.023043,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":128},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.042919,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":60},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0.8133,"put_delta":0,"call_gamma":0.046715,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2607,"call_gamma":0,"put_gamma":0.066106,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":111},{"strike":19.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3021,"call_gamma":0,"put_gamma":0.068583,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":82},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3395,"call_gamma":0,"put_gamma":0.072761,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":419},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5815,"put_delta":0,"call_gamma":0.080544,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":21.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4583,"call_gamma":0,"put_gamma":0.080176,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":62},{"strike":22.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4664,"put_delta":0,"call_gamma":0.078563,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4335,"put_delta":0,"call_gamma":0.07593,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3052,"put_delta":0,"call_gamma":0.067485,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2488,"put_delta":0,"call_gamma":0.061544,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7573,"call_gamma":0,"put_gamma":0.053108,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":68},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9455,"put_delta":-0.0822,"call_gamma":0.021329,"put_gamma":0.024656,"call_theta":-0.0075,"put_theta":-0.0095,"call_vega":0.0086,"put_vega":0.0117,"call_oi":1850,"put_oi":215},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8068,"put_delta":-0.1944,"call_gamma":0.045399,"put_gamma":0.045229,"call_theta":-0.0187,"put_theta":-0.0169,"call_vega":0.0212,"put_vega":0.0213,"call_oi":76,"put_oi":2883},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6499,"put_delta":-0.3475,"call_gamma":0.055778,"put_gamma":0.060246,"call_theta":-0.0269,"put_theta":-0.0225,"call_vega":0.0287,"put_vega":0.0286,"call_oi":1158,"put_oi":812},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4882,"put_delta":-0.506,"call_gamma":0.067539,"put_gamma":0.064405,"call_theta":-0.0255,"put_theta":-0.0241,"call_vega":0.0309,"put_vega":0.0309,"call_oi":1190,"put_oi":595},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3507,"put_delta":-0.6414,"call_gamma":0.060297,"put_gamma":0.058864,"call_theta":-0.0245,"put_theta":-0.0225,"call_vega":0.0287,"put_vega":0.0289,"call_oi":1695,"put_oi":92}],"strikes":[15.0,16.0,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":58.47,"put_25d_iv":188.59,"call_25d_iv":130.11,"put_25d_strike":21.0,"call_25d_strike":21.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.25,"put_25d_iv":67.23,"call_25d_iv":64.98,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.28,"put_25d_iv":64.72,"call_25d_iv":65.0,"put_25d_strike":20.0,"call_25d_strike":23.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.03,"put_25d_iv":61.96,"call_25d_iv":64.99,"put_25d_strike":20.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.13,"put_25d_iv":66.3,"call_25d_iv":66.18,"put_25d_strike":19.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.62,"put_25d_iv":75.37,"call_25d_iv":78.99,"put_25d_strike":19.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.29,"put_25d_iv":78.55,"call_25d_iv":81.84,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.29,"put_25d_iv":74.54,"call_25d_iv":75.83,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.27,"put_25d_iv":76.76,"call_25d_iv":79.04,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-8.21,"put_25d_iv":73.71,"call_25d_iv":81.92,"put_25d_strike":17.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-2.68,"put_25d_iv":75.62,"call_25d_iv":78.31,"put_25d_strike":17.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":-2.74,"put_25d_iv":74.49,"call_25d_iv":77.23,"put_25d_strike":15.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":0.22,"put_25d_iv":78.51,"call_25d_iv":78.29,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.98,"put_25d_iv":75.52,"call_25d_iv":77.5,"put_25d_strike":17.5,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.03,"put_25d_iv":76.44,"call_25d_iv":76.47,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":950},{"strike":5.0,"call_vanna":-3.0,"put_vanna":52.0,"net_vanna":48.0,"call_oi":52,"put_oi":2003},{"strike":7.5,"call_vanna":-6.0,"put_vanna":45.0,"net_vanna":39.0,"call_oi":55,"put_oi":1367},{"strike":10.0,"call_vanna":-105.0,"put_vanna":213.0,"net_vanna":109.0,"call_oi":969,"put_oi":5833},{"strike":12.5,"call_vanna":-41.0,"put_vanna":945.0,"net_vanna":904.0,"call_oi":359,"put_oi":7507},{"strike":15.0,"call_vanna":-424.0,"put_vanna":1129.0,"net_vanna":705.0,"call_oi":4361,"put_oi":11541},{"strike":16.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":179},{"strike":17.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":647},{"strike":17.5,"call_vanna":-204.0,"put_vanna":1228.0,"net_vanna":1024.0,"call_oi":2060,"put_oi":14697},{"strike":18.0,"call_vanna":-1.0,"put_vanna":23.0,"net_vanna":22.0,"call_oi":67,"put_oi":1300},{"strike":18.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":395},{"strike":19.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1630},{"strike":19.5,"call_vanna":-18.0,"put_vanna":18.0,"net_vanna":0.0,"call_oi":560,"put_oi":1120},{"strike":20.0,"call_vanna":-1113.0,"put_vanna":1250.0,"net_vanna":138.0,"call_oi":14045,"put_oi":25369},{"strike":20.5,"call_vanna":-7.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":297,"put_oi":1544},{"strike":21.0,"call_vanna":-11.0,"put_vanna":35.0,"net_vanna":24.0,"call_oi":653,"put_oi":3883},{"strike":21.5,"call_vanna":7.0,"put_vanna":0.0,"net_vanna":7.0,"call_oi":5409,"put_oi":1492},{"strike":22.0,"call_vanna":20.0,"put_vanna":-10.0,"net_vanna":10.0,"call_oi":8175,"put_oi":1745},{"strike":22.5,"call_vanna":-178.0,"put_vanna":72.0,"net_vanna":-105.0,"call_oi":14311,"put_oi":6122},{"strike":23.0,"call_vanna":61.0,"put_vanna":-20.0,"net_vanna":41.0,"call_oi":5857,"put_oi":1032},{"strike":23.5,"call_vanna":40.0,"put_vanna":-4.0,"net_vanna":36.0,"call_oi":1729,"put_oi":255},{"strike":24.0,"call_vanna":48.0,"put_vanna":-0.0,"net_vanna":48.0,"call_oi":2937,"put_oi":184},{"strike":24.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":575,"put_oi":0},{"strike":25.0,"call_vanna":-413.0,"put_vanna":-38.0,"net_vanna":-451.0,"call_oi":26086,"put_oi":14129},{"strike":25.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":26.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":2421,"put_oi":0},{"strike":26.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":344,"put_oi":0},{"strike":27.0,"call_vanna":14.0,"put_vanna":-8.0,"net_vanna":6.0,"call_oi":1084,"put_oi":185},{"strike":27.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":446,"put_oi":0},{"strike":28.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":763,"put_oi":0},{"strike":28.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":207,"put_oi":0},{"strike":29.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1202,"put_oi":0},{"strike":29.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":505,"put_oi":0},{"strike":30.0,"call_vanna":1066.0,"put_vanna":-71.0,"net_vanna":994.0,"call_oi":33295,"put_oi":7401},{"strike":31.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":379,"put_oi":0},{"strike":31.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1052,"put_oi":0},{"strike":32.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":296,"put_oi":0},{"strike":33.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":173,"put_oi":0},{"strike":34.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":35.0,"call_vanna":785.0,"put_vanna":-228.0,"net_vanna":557.0,"call_oi":18464,"put_oi":3483},{"strike":40.0,"call_vanna":1156.0,"put_vanna":-363.0,"net_vanna":794.0,"call_oi":19145,"put_oi":3963},{"strike":45.0,"call_vanna":391.0,"put_vanna":-109.0,"net_vanna":282.0,"call_oi":12055,"put_oi":1275},{"strike":50.0,"call_vanna":555.0,"put_vanna":-78.0,"net_vanna":477.0,"call_oi":6867,"put_oi":861},{"strike":55.0,"call_vanna":260.0,"put_vanna":-9.0,"net_vanna":252.0,"call_oi":3497,"put_oi":80},{"strike":60.0,"call_vanna":689.0,"put_vanna":-8.0,"net_vanna":681.0,"call_oi":5453,"put_oi":72},{"strike":65.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":1391,"put_oi":0},{"strike":70.0,"call_vanna":1097.0,"put_vanna":-7.0,"net_vanna":1091.0,"call_oi":6769,"put_oi":58},{"strike":75.0,"call_vanna":476.0,"put_vanna":0,"net_vanna":476.0,"call_oi":3312,"put_oi":0},{"strike":80.0,"call_vanna":298.0,"put_vanna":0,"net_vanna":298.0,"call_oi":2241,"put_oi":0},{"strike":85.0,"call_vanna":302.0,"put_vanna":0,"net_vanna":302.0,"call_oi":2152,"put_oi":0},{"strike":90.0,"call_vanna":397.0,"put_vanna":0,"net_vanna":397.0,"call_oi":2498,"put_oi":0},{"strike":95.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":365,"put_oi":0},{"strike":100.0,"call_vanna":1296.0,"put_vanna":0,"net_vanna":1296.0,"call_oi":11581,"put_oi":0},{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":247,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":338,"put_oi":0},{"strike":115.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1720,"put_oi":0},{"strike":120.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":474,"put_oi":0},{"strike":125.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":253,"put_oi":0},{"strike":130.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":3662,"put_oi":0}],"net_vanna":11014.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":534.0,"net_charm":534.0,"call_oi":0,"put_oi":1134},{"strike":7.5,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":487},{"strike":10.0,"call_charm":0,"put_charm":290.0,"net_charm":290.0,"call_oi":0,"put_oi":2542},{"strike":12.5,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":1123},{"strike":15.0,"call_charm":-14175.0,"put_charm":2096.0,"net_charm":-12079.0,"call_oi":2052,"put_oi":1909},{"strike":16.0,"call_charm":0,"put_charm":168.0,"net_charm":168.0,"call_oi":0,"put_oi":179},{"strike":17.0,"call_charm":0,"put_charm":913.0,"net_charm":913.0,"call_oi":0,"put_oi":647},{"strike":17.5,"call_charm":-19070.0,"put_charm":8657.0,"net_charm":-10413.0,"call_oi":820,"put_oi":4782},{"strike":18.0,"call_charm":-1572.0,"put_charm":3275.0,"net_charm":1703.0,"call_oi":67,"put_oi":920},{"strike":18.5,"call_charm":0,"put_charm":1173.0,"net_charm":1173.0,"call_oi":0,"put_oi":307},{"strike":19.0,"call_charm":0,"put_charm":9906.0,"net_charm":9906.0,"call_oi":0,"put_oi":1250},{"strike":19.5,"call_charm":-34503.0,"put_charm":8659.0,"net_charm":-25844.0,"call_oi":560,"put_oi":580},{"strike":20.0,"call_charm":-379403.0,"put_charm":322616.0,"net_charm":-56788.0,"call_oi":6609,"put_oi":15190},{"strike":20.5,"call_charm":-23069.0,"put_charm":35356.0,"net_charm":12287.0,"call_oi":297,"put_oi":642},{"strike":21.0,"call_charm":-27640.0,"put_charm":171935.0,"net_charm":144296.0,"call_oi":653,"put_oi":2635},{"strike":21.5,"call_charm":-50167.0,"put_charm":39817.0,"net_charm":-10350.0,"call_oi":534,"put_oi":451},{"strike":22.0,"call_charm":-83974.0,"put_charm":114088.0,"net_charm":30114.0,"call_oi":1277,"put_oi":1004},{"strike":22.5,"call_charm":-147900.0,"put_charm":178385.0,"net_charm":30485.0,"call_oi":5131,"put_oi":3194},{"strike":23.0,"call_charm":-85860.0,"put_charm":65457.0,"net_charm":-20403.0,"call_oi":2340,"put_oi":802},{"strike":23.5,"call_charm":-32943.0,"put_charm":19948.0,"net_charm":-12995.0,"call_oi":1472,"put_oi":160},{"strike":24.0,"call_charm":-33009.0,"put_charm":0,"net_charm":-33009.0,"call_oi":2205,"put_oi":0},{"strike":24.5,"call_charm":-1700.0,"put_charm":0,"net_charm":-1700.0,"call_oi":193,"put_oi":0},{"strike":25.0,"call_charm":-65322.0,"put_charm":47859.0,"net_charm":-17462.0,"call_oi":9474,"put_oi":3983},{"strike":26.0,"call_charm":-4394.0,"put_charm":0,"net_charm":-4394.0,"call_oi":1170,"put_oi":0},{"strike":26.5,"call_charm":-1373.0,"put_charm":0,"net_charm":-1373.0,"call_oi":344,"put_oi":0},{"strike":27.0,"call_charm":-996.0,"put_charm":4125.0,"net_charm":3128.0,"call_oi":560,"put_oi":185},{"strike":27.5,"call_charm":-241.0,"put_charm":0,"net_charm":-241.0,"call_oi":199,"put_oi":0},{"strike":28.0,"call_charm":-674.0,"put_charm":0,"net_charm":-674.0,"call_oi":558,"put_oi":0},{"strike":28.5,"call_charm":-4049.0,"put_charm":0,"net_charm":-4049.0,"call_oi":207,"put_oi":0},{"strike":29.0,"call_charm":-20752.0,"put_charm":0,"net_charm":-20752.0,"call_oi":1102,"put_oi":0},{"strike":29.5,"call_charm":-8846.0,"put_charm":0,"net_charm":-8846.0,"call_oi":505,"put_oi":0},{"strike":30.0,"call_charm":-10961.0,"put_charm":72811.0,"net_charm":61851.0,"call_oi":15475,"put_oi":1483},{"strike":31.0,"call_charm":-3517.0,"put_charm":0,"net_charm":-3517.0,"call_oi":271,"put_oi":0},{"strike":31.5,"call_charm":-528.0,"put_charm":0,"net_charm":-528.0,"call_oi":1052,"put_oi":0},{"strike":32.0,"call_charm":-7575.0,"put_charm":0,"net_charm":-7575.0,"call_oi":167,"put_oi":0},{"strike":33.0,"call_charm":-1182.0,"put_charm":0,"net_charm":-1182.0,"call_oi":77,"put_oi":0},{"strike":35.0,"call_charm":-3004.0,"put_charm":0,"net_charm":-3004.0,"call_oi":9333,"put_oi":0},{"strike":40.0,"call_charm":-651.0,"put_charm":0,"net_charm":-651.0,"call_oi":5512,"put_oi":0},{"strike":45.0,"call_charm":-875.0,"put_charm":0,"net_charm":-875.0,"call_oi":8071,"put_oi":0}],"net_charm":38263.0,"weekend_delta_shift":114789.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":289981.0,"put_delta":-259837.0,"net_delta":30144.0,"call_oi":22436,"put_oi":8646,"total_oi":31082,"total_volume":9433,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":137259.0,"put_delta":-186031.0,"net_delta":-48772.0,"call_oi":8034,"put_oi":5538,"total_oi":13572,"total_volume":12654,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":748218.0,"put_delta":-986491.0,"net_delta":-238273.0,"call_oi":51395,"put_oi":26569,"total_oi":77964,"total_volume":1572,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":68193.0,"put_delta":-150473.0,"net_delta":-82280.0,"call_oi":4373,"put_oi":3977,"total_oi":8350,"total_volume":1219,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":147660.0,"put_delta":-131359.0,"net_delta":16300.0,"call_oi":4538,"put_oi":4132,"total_oi":8670,"total_volume":1614,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":68591.0,"put_delta":-34366.0,"net_delta":34224.0,"call_oi":1517,"put_oi":1044,"total_oi":2561,"total_volume":425,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1907.0,"put_delta":-172.0,"net_delta":1735.0,"call_oi":64,"put_oi":3,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":417690.0,"put_delta":-129035.0,"net_delta":288655.0,"call_oi":9510,"put_oi":5378,"total_oi":14888,"total_volume":722,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1555061.0,"put_delta":-1573342.0,"net_delta":-18281.0,"call_oi":71241,"put_oi":39821,"total_oi":111062,"total_volume":3000,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":62594.0,"put_delta":-76352.0,"net_delta":-13757.0,"call_oi":1972,"put_oi":2191,"total_oi":4163,"total_volume":507,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":62260.0,"put_delta":-38134.0,"net_delta":24126.0,"call_oi":1696,"put_oi":750,"total_oi":2446,"total_volume":62,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":170915.0,"put_delta":-33122.0,"net_delta":137794.0,"call_oi":3134,"put_oi":1179,"total_oi":4313,"total_volume":2015,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":40803.0,"put_delta":-16292.0,"net_delta":24511.0,"call_oi":752,"put_oi":662,"total_oi":1414,"total_volume":1,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":48872.0,"put_delta":-32130.0,"net_delta":16742.0,"call_oi":962,"put_oi":724,"total_oi":1686,"total_volume":23,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2059526.0,"put_delta":-666387.0,"net_delta":1393139.0,"call_oi":52874,"put_oi":23237,"total_oi":76111,"total_volume":199,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":40968.0,"put_delta":-4703.0,"net_delta":36265.0,"call_oi":607,"put_oi":210,"total_oi":817,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":21.5,"straddle_price":1.44,"straddle_pct":6.74,"implied_move":6.74,"avg_iv":65.6},{"expiration":"10/16/2026","dte":14,"strike":21.5,"straddle_price":2.01,"straddle_pct":9.41,"implied_move":9.41,"avg_iv":62.3},{"expiration":"10/23/2026","dte":21,"strike":21.0,"straddle_price":2.48,"straddle_pct":11.61,"implied_move":11.61,"avg_iv":62.3},{"expiration":"10/30/2026","dte":28,"strike":21.5,"straddle_price":3.04,"straddle_pct":14.21,"implied_move":14.21,"avg_iv":65.4},{"expiration":"11/06/2026","dte":35,"strike":21.5,"straddle_price":4.06,"straddle_pct":18.98,"implied_move":18.98,"avg_iv":78.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":970,"total_oi":1028,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":2003,"total_oi":2084,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":106,"put_oi":1367,"total_oi":1473,"bias":"bearish"},{"strike":10.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1095,"put_oi":5833,"total_oi":6928,"bias":"bullish"},{"strike":12.5,"call_volume":10,"put_volume":55,"total_volume":65,"call_oi":425,"put_oi":7620,"total_oi":8045,"bias":"bearish"},{"strike":14.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"bullish"},{"strike":15.0,"call_volume":5,"put_volume":401,"total_volume":406,"call_oi":4802,"put_oi":11610,"total_oi":16412,"bias":"bearish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":196,"total_oi":219,"bias":"bullish"},{"strike":16.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":17.0,"call_volume":8,"put_volume":157,"total_volume":165,"call_oi":46,"put_oi":650,"total_oi":696,"bias":"bearish"},{"strike":17.5,"call_volume":44,"put_volume":528,"total_volume":572,"call_oi":2579,"put_oi":14810,"total_oi":17389,"bias":"bearish"},{"strike":18.0,"call_volume":28,"put_volume":255,"total_volume":283,"call_oi":216,"put_oi":1306,"total_oi":1522,"bias":"bearish"},{"strike":18.5,"call_volume":53,"put_volume":113,"total_volume":166,"call_oi":72,"put_oi":455,"total_oi":527,"bias":"bearish"},{"strike":19.0,"call_volume":78,"put_volume":338,"total_volume":416,"call_oi":203,"put_oi":1630,"total_oi":1833,"bias":"bearish"},{"strike":19.5,"call_volume":55,"put_volume":312,"total_volume":367,"call_oi":605,"put_oi":1120,"total_oi":1725,"bias":"bearish"},{"strike":20.0,"call_volume":1363,"put_volume":3938,"total_volume":5301,"call_oi":14411,"put_oi":25441,"total_oi":39852,"bias":"bearish"},{"strike":20.5,"call_volume":155,"put_volume":398,"total_volume":553,"call_oi":2791,"put_oi":1545,"total_oi":4336,"bias":"bearish"},{"strike":21.0,"call_volume":466,"put_volume":1341,"total_volume":1807,"call_oi":1882,"put_oi":3905,"total_oi":5787,"bias":"bearish"},{"strike":21.5,"call_volume":6460,"put_volume":874,"total_volume":7334,"call_oi":5481,"put_oi":1526,"total_oi":7007,"bias":"bullish"},{"strike":22.0,"call_volume":2048,"put_volume":1046,"total_volume":3094,"call_oi":8186,"put_oi":1746,"total_oi":9932,"bias":"bullish"},{"strike":22.5,"call_volume":3972,"put_volume":594,"total_volume":4566,"call_oi":14340,"put_oi":6196,"total_oi":20536,"bias":"bullish"},{"strike":23.0,"call_volume":3963,"put_volume":509,"total_volume":4472,"call_oi":5857,"put_oi":1064,"total_oi":6921,"bias":"bullish"},{"strike":23.5,"call_volume":218,"put_volume":64,"total_volume":282,"call_oi":1756,"put_oi":291,"total_oi":2047,"bias":"bullish"},{"strike":24.0,"call_volume":627,"put_volume":37,"total_volume":664,"call_oi":2967,"put_oi":374,"total_oi":3341,"bias":"bullish"},{"strike":24.5,"call_volume":137,"put_volume":32,"total_volume":169,"call_oi":646,"put_oi":143,"total_oi":789,"bias":"bullish"},{"strike":25.0,"call_volume":1841,"put_volume":46,"total_volume":1887,"call_oi":26086,"put_oi":14235,"total_oi":40321,"bias":"bullish"},{"strike":25.5,"call_volume":83,"put_volume":10,"total_volume":93,"call_oi":208,"put_oi":34,"total_oi":242,"bias":"bullish"},{"strike":26.0,"call_volume":69,"put_volume":5,"total_volume":74,"call_oi":2509,"put_oi":83,"total_oi":2592,"bias":"bullish"},{"strike":26.5,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":398,"put_oi":33,"total_oi":431,"bias":"neutral"},{"strike":27.0,"call_volume":116,"put_volume":7,"total_volume":123,"call_oi":1137,"put_oi":209,"total_oi":1346,"bias":"bullish"},{"strike":27.5,"call_volume":29,"put_volume":9,"total_volume":38,"call_oi":534,"put_oi":9,"total_oi":543,"bias":"bullish"},{"strike":28.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":810,"put_oi":46,"total_oi":856,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":283,"put_oi":4,"total_oi":287,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1293,"put_oi":35,"total_oi":1328,"bias":"neutral"},{"strike":29.5,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":519,"put_oi":9,"total_oi":528,"bias":"neutral"},{"strike":30.0,"call_volume":493,"put_volume":19,"total_volume":512,"call_oi":33295,"put_oi":7510,"total_oi":40805,"bias":"bullish"},{"strike":30.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":443,"put_oi":6,"total_oi":449,"bias":"bearish"},{"strike":31.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1069,"put_oi":0,"total_oi":1069,"bias":"bearish"},{"strike":32.0,"call_volume":45,"put_volume":62,"total_volume":107,"call_oi":309,"put_oi":2,"total_oi":311,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":35.0,"call_volume":314,"put_volume":1,"total_volume":315,"call_oi":18511,"put_oi":3614,"total_oi":22125,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":40.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":19188,"put_oi":3984,"total_oi":23172,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":12,"put_volume":32,"total_volume":44,"call_oi":12105,"put_oi":1313,"total_oi":13418,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":50.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":6867,"put_oi":861,"total_oi":7728,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3497,"put_oi":90,"total_oi":3587,"bias":"neutral"},{"strike":60.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5453,"put_oi":76,"total_oi":5529,"bias":"bullish"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1391,"put_oi":45,"total_oi":1436,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6769,"put_oi":58,"total_oi":6827,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3312,"put_oi":1,"total_oi":3313,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2241,"put_oi":1,"total_oi":2242,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2152,"put_oi":0,"total_oi":2152,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2498,"put_oi":0,"total_oi":2498,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"neutral"},{"strike":100.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":11581,"put_oi":0,"total_oi":11581,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":0,"total_oi":247,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":0,"total_oi":338,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1720,"put_oi":0,"total_oi":1720,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":474,"put_oi":0,"total_oi":474,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3662,"put_oi":0,"total_oi":3662,"bias":"neutral"}],"underlying_price":21.360000610351562,"peak_call_strike":21.5,"peak_put_strike":20.0,"total_call_volume":22824,"total_put_volume":11287,"volume_pc_ratio":0.495},"iv_contours":{"x":[0.7,0.75,0.8,0.82,0.84,0.87,0.89,0.91,0.94,0.96,0.98,1.01,1.03,1.05,1.08,1.1,1.12,1.15,1.17,1.19,1.22,1.24,1.26,1.29],"y":[7,14,21,28,35,42,49,105,140],"z":[[183.07,114.72,90.42,86.35,82.35,67.94,68.81,66.52,66.97,62.75,60.06,65.57,68.3,68.98,70.1,71.47,73.45,72.16,80.63,95.26,79.47,109.59,108.64,90.61],[89.9,null,77.72,62.1,60.37,64.86,72.45,61.48,63.77,65.56,63.93,62.31,66.45,65.25,64.09,68.32,69.9,72.84,58.11,77.45,80.87,null,75.88,80.46],[102.5,null,67.28,64.12,65.17,57.65,62.25,null,61.19,null,62.27,64.32,66.56,67.53,64.73,66.88,67.63,67.8,70.11,67.58,71.13,65.98,81.21,76.0],[144.93,79.19,65.03,71.09,64.96,67.7,63.58,66.3,62.05,66.94,66.58,65.44,64.72,66.51,62.03,64.34,70.64,71.0,69.36,68.29,71.83,63.44,65.64,66.76],[84.71,null,81.21,88.15,null,82.38,75.37,78.01,77.2,null,75.13,78.04,74.34,77.62,79.47,null,79.59,76.02,79.64,null,78.99,null,86.64,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.84,null,null,null,78.84,null,null,null],[73.12,null,null,78.25,null,null,null,null,82.45,null,null,null,null,78.09,null,null,null,null,80.65,null,null,null,null,null],[72.38,null,null,77.09,null,null,null,null,73.69,null,null,null,null,73.9,null,null,null,null,72.65,null,null,null,null,null],[75.98,null,null,76.76,null,null,null,null,77.42,null,null,null,null,77.32,null,null,null,null,75.51,null,null,null,null,null]],"levels":[57.6,70.2,82.7,95.3,107.8,120.4,132.9,145.4,158.0,170.5,183.1],"min_iv":57.6,"max_iv":183.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":21.5,"atm_iv":63.51,"otm_strike":22.5,"otm_iv":64.98,"itm_strike":20.5,"itm_iv":60.38,"iv_butterfly":-1.67,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":21.5,"atm_iv":57.26,"otm_strike":22.5,"otm_iv":63.47,"itm_strike":20.5,"itm_iv":59.95,"iv_butterfly":8.89,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":21.0,"atm_iv":60.0,"otm_strike":22.5,"otm_iv":63.22,"itm_strike":20.0,"itm_iv":60.42,"iv_butterfly":3.63,"price_butterfly":0.02,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":21.5,"atm_iv":62.79,"otm_strike":22.5,"otm_iv":65.4,"itm_strike":20.5,"itm_iv":66.38,"iv_butterfly":6.2,"price_butterfly":0.24,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":22.5,"atm_iv":76.22,"otm_strike":22.5,"otm_iv":76.22,"itm_strike":20.0,"itm_iv":85.74,"iv_butterfly":9.52,"price_butterfly":1.42,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":73.56,"otm_strike":22.5,"otm_iv":73.56,"itm_strike":20.0,"itm_iv":74.46,"iv_butterfly":0.89,"price_butterfly":1.13,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":22.5,"atm_iv":77.36,"otm_strike":22.5,"otm_iv":77.36,"itm_strike":20.0,"itm_iv":76.48,"iv_butterfly":-0.88,"price_butterfly":1.0,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":22.5,"atm_iv":76.71,"otm_strike":22.5,"otm_iv":76.71,"itm_strike":20.0,"itm_iv":76.26,"iv_butterfly":-0.45,"price_butterfly":0.97,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":22.5,"atm_iv":76.99,"otm_strike":22.5,"otm_iv":76.99,"itm_strike":20.0,"itm_iv":75.76,"iv_butterfly":-1.23,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"08/20/2027","dte":322,"atm_strike":22.5,"atm_iv":77.19,"otm_strike":22.5,"otm_iv":77.19,"itm_strike":20.0,"itm_iv":77.64,"iv_butterfly":0.45,"price_butterfly":0.95,"convexity":"flat"},{"expiration":"11/19/2027","dte":413,"atm_strike":22.5,"atm_iv":78.47,"otm_strike":22.5,"otm_iv":78.47,"itm_strike":20.0,"itm_iv":78.62,"iv_butterfly":0.15,"price_butterfly":0.88,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":22.5,"atm_iv":72.49,"otm_strike":22.5,"otm_iv":72.49,"itm_strike":20.0,"itm_iv":76.19,"iv_butterfly":3.7,"price_butterfly":1.18,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":22.5,"atm_iv":78.57,"otm_strike":22.5,"otm_iv":78.57,"itm_strike":20.0,"itm_iv":76.62,"iv_butterfly":-1.94,"price_butterfly":0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":99.3},{"date":"2026-09-15","iv":98.36},{"date":"2026-09-16","iv":113.8},{"date":"2026-09-17","iv":99.93},{"date":"2026-09-18","iv":96.44},{"date":"2026-09-21","iv":99.01},{"date":"2026-09-22","iv":101.7},{"date":"2026-09-23","iv":113.2},{"date":"2026-09-24","iv":272.7},{"date":"2026-09-25","iv":295.4},{"date":"2026-09-28","iv":102.9},{"date":"2026-09-29","iv":106.5},{"date":"2026-09-30","iv":123.8},{"date":"2026-10-01","iv":278.9},{"date":"2026-10-02","iv":279.7}]}}