{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FICO","summary":{"price":815.31,"total_oi":27555,"call_oi":14110,"put_oi":13445,"pc_ratio":0.953,"net_gex":614597.57,"avg_iv":75.5,"iv_rank":4.2,"iv_52w_high":346.2,"iv_52w_low":63.6,"gamma_flip":1491.99,"max_pain":780},"features":{"price":815.31,"total_oi":27555,"analysis_coverage":1,"avg_iv_pct":75.5,"iv_rank":4.2,"iv_52w_high_pct":346.2,"iv_52w_low_pct":63.6,"front_dte":7,"term_premium_pp":1.5556,"risk_reversal_front_pp":7.2,"risk_reversal_30d_pp":7.2,"butterfly_front_pp":-1.43,"butterfly_30d_pp":-1.43,"put_call_oi_ratio":0.953,"put_call_oi_front_ratio":2.152,"put_call_volume_front_ratio":0.128,"option_volume":1648,"volume_oi_ratio":0.059808,"net_delta_normalized":0.057116,"dealer_delta_normalized":-0.056306,"gex_per_100k_oi":2230439.375794,"vanna_per_100k_oi":1702.050445,"charm_per_100k_oi":-1386477.953185,"weekend_delta_shift_per_100k_oi":-4159430.230448,"iv_surface_range_pp":29.9,"gamma_flip_distance_pct":82.996652,"max_pain_distance_pct":-4.330868,"peak_call_distance_pct":22.652733,"peak_put_distance_pct":-26.40836},"analyses":{"iv_history":[{"date":"2026-09-14","iv":73.59},{"date":"2026-09-15","iv":75.3},{"date":"2026-09-16","iv":76.46},{"date":"2026-09-17","iv":72.38},{"date":"2026-09-18","iv":70.02},{"date":"2026-09-21","iv":63.81},{"date":"2026-09-22","iv":63.6},{"date":"2026-09-23","iv":66.4},{"date":"2026-09-24","iv":70.8},{"date":"2026-09-25","iv":70},{"date":"2026-09-28","iv":70.4},{"date":"2026-09-29","iv":88.4},{"date":"2026-09-30","iv":85.1},{"date":"2026-10-01","iv":81.9},{"date":"2026-10-02","iv":81.6},{"date":"2026-10-05","iv":86.7},{"date":"2026-10-06","iv":84.7},{"date":"2026-10-07","iv":87.4},{"date":"2026-10-08","iv":89.4},{"date":"2026-10-09","iv":92.6},{"date":"2026-10-12","iv":99.7},{"date":"2026-10-13","iv":102.4},{"date":"2026-10-14","iv":118.5},{"date":"2026-10-15","iv":277.9},{"date":"2026-10-16","iv":346.2},{"date":"2026-10-19","iv":74.4},{"date":"2026-10-20","iv":73.7},{"date":"2026-10-21","iv":74.8},{"date":"2026-10-22","iv":74.9},{"date":"2026-10-23","iv":75.5}],"pain_by_strike":[{"strike":300,"total_value":4699270},{"strike":310,"total_value":4567740},{"strike":320,"total_value":4436860},{"strike":330,"total_value":4306590},{"strike":340,"total_value":4177390},{"strike":350,"total_value":4048640},{"strike":360,"total_value":3921140},{"strike":370,"total_value":3793920},{"strike":380,"total_value":3667010},{"strike":390,"total_value":3540200},{"strike":400,"total_value":3413530},{"strike":410,"total_value":3287590},{"strike":420,"total_value":3161810},{"strike":430,"total_value":3036380},{"strike":440,"total_value":2911790},{"strike":450,"total_value":2788180},{"strike":460,"total_value":2666210},{"strike":470,"total_value":2549360},{"strike":480,"total_value":2435850},{"strike":490,"total_value":2329270},{"strike":500,"total_value":2223660},{"strike":510,"total_value":2127340},{"strike":520,"total_value":2032500},{"strike":530,"total_value":1938970},{"strike":540,"total_value":1846040},{"strike":550,"total_value":1755060},{"strike":560,"total_value":1666480},{"strike":570,"total_value":1579170},{"strike":580,"total_value":1493770},{"strike":590,"total_value":1411100},{"strike":600,"total_value":1330080},{"strike":610,"total_value":1265780},{"strike":620,"total_value":1203330},{"strike":630,"total_value":1144210},{"strike":640,"total_value":1086210},{"strike":650,"total_value":1030850},{"strike":660,"total_value":977900},{"strike":670,"total_value":930360},{"strike":680,"total_value":885100},{"strike":690,"total_value":845110},{"strike":700,"total_value":806670},{"strike":710,"total_value":777960},{"strike":720,"total_value":750360},{"strike":730,"total_value":727040},{"strike":740,"total_value":705390},{"strike":750,"total_value":695390},{"strike":760,"total_value":687690},{"strike":770,"total_value":685780},{"strike":775,"total_value":685145},{"strike":780,"total_value":684515},{"strike":790,"total_value":687205},{"strike":800,"total_value":690735},{"strike":805,"total_value":697055},{"strike":810,"total_value":703380},{"strike":815,"total_value":709960},{"strike":820,"total_value":716550},{"strike":825,"total_value":724745},{"strike":830,"total_value":732945},{"strike":840,"total_value":750765},{"strike":850,"total_value":774015},{"strike":855,"total_value":786220},{"strike":860,"total_value":798430},{"strike":870,"total_value":827350},{"strike":880,"total_value":856650},{"strike":890,"total_value":887210},{"strike":900,"total_value":918300},{"strike":910,"total_value":959090},{"strike":920,"total_value":1000660},{"strike":930,"total_value":1046610},{"strike":940,"total_value":1093500},{"strike":950,"total_value":1141960},{"strike":960,"total_value":1190840},{"strike":970,"total_value":1241640},{"strike":980,"total_value":1292630},{"strike":990,"total_value":1345260},{"strike":1000,"total_value":1398080},{"strike":1010,"total_value":1457670},{"strike":1020,"total_value":1520490},{"strike":1030,"total_value":1587250},{"strike":1040,"total_value":1654790},{"strike":1050,"total_value":1725670},{"strike":1060,"total_value":1796860},{"strike":1070,"total_value":1868910},{"strike":1080,"total_value":1941010},{"strike":1090,"total_value":2014050},{"strike":1100,"total_value":2087170},{"strike":1110,"total_value":2164350},{"strike":1120,"total_value":2241990},{"strike":1130,"total_value":2323400},{"strike":1140,"total_value":2404880},{"strike":1150,"total_value":2488190},{"strike":1160,"total_value":2571510},{"strike":1170,"total_value":2655700},{"strike":1180,"total_value":2739910},{"strike":1190,"total_value":2826800},{"strike":1200,"total_value":2913740},{"strike":1210,"total_value":3003770},{"strike":1220,"total_value":3093830},{"strike":1230,"total_value":3185380},{"strike":1240,"total_value":3276940},{"strike":1250,"total_value":3369730},{"strike":1260,"total_value":3462630},{"strike":1280,"total_value":3653650},{"strike":1300,"total_value":3846930},{"strike":1320,"total_value":4050190},{"strike":1340,"total_value":4254650},{"strike":1360,"total_value":4460430},{"strike":1380,"total_value":4666990},{"strike":1390,"total_value":4771540},{"strike":1400,"total_value":4876170},{"strike":1410,"total_value":4982100},{"strike":1420,"total_value":5088080},{"strike":1430,"total_value":5194360},{"strike":1440,"total_value":5300740},{"strike":1450,"total_value":5407760},{"strike":1460,"total_value":5515020},{"strike":1470,"total_value":5622570},{"strike":1480,"total_value":5730290},{"strike":1490,"total_value":5838380},{"strike":1500,"total_value":5946790},{"strike":1510,"total_value":6057460},{"strike":1520,"total_value":6168230},{"strike":1530,"total_value":6279450},{"strike":1540,"total_value":6390730},{"strike":1550,"total_value":6502240},{"strike":1560,"total_value":6613870},{"strike":1570,"total_value":6725670},{"strike":1580,"total_value":6837550},{"strike":1590,"total_value":6949630},{"strike":1600,"total_value":7061790},{"strike":1610,"total_value":7174540},{"strike":1620,"total_value":7287380},{"strike":1630,"total_value":7400940},{"strike":1640,"total_value":7514620},{"strike":1650,"total_value":7629420},{"strike":1660,"total_value":7744410},{"strike":1670,"total_value":7859680},{"strike":1680,"total_value":7975030},{"strike":1690,"total_value":8090560},{"strike":1700,"total_value":8206110},{"strike":1710,"total_value":8322480},{"strike":1720,"total_value":8438880},{"strike":1740,"total_value":8672280},{"strike":1750,"total_value":8789040},{"strike":1760,"total_value":8905880},{"strike":1770,"total_value":9024140},{"strike":1780,"total_value":9142420},{"strike":1790,"total_value":9260870},{"strike":1800,"total_value":9379340},{"strike":1820,"total_value":9617560},{"strike":1830,"total_value":9736760},{"strike":1840,"total_value":9855990},{"strike":1850,"total_value":9975490},{"strike":1860,"total_value":10095200},{"strike":1870,"total_value":10215160},{"strike":1880,"total_value":10335130},{"strike":1890,"total_value":10455280},{"strike":1900,"total_value":10575450},{"strike":1910,"total_value":10696040},{"strike":1920,"total_value":10816640},{"strike":1940,"total_value":11058080},{"strike":1950,"total_value":11179010},{"strike":1960,"total_value":11299960},{"strike":1970,"total_value":11421160},{"strike":1980,"total_value":11542570},{"strike":1990,"total_value":11664210},{"strike":2000,"total_value":11786430},{"strike":2010,"total_value":11910350},{"strike":2020,"total_value":12034300},{"strike":2030,"total_value":12158560},{"strike":2040,"total_value":12283410},{"strike":2050,"total_value":12408370},{"strike":2060,"total_value":12533470},{"strike":2070,"total_value":12658770},{"strike":2080,"total_value":12784290},{"strike":2090,"total_value":12910230},{"strike":2100,"total_value":13036310},{"strike":2110,"total_value":13163580},{"strike":2120,"total_value":13290970},{"strike":2130,"total_value":13418410},{"strike":2140,"total_value":13545930},{"strike":2150,"total_value":13673550},{"strike":2160,"total_value":13801350},{"strike":2170,"total_value":13929330},{"strike":2180,"total_value":14057410},{"strike":2190,"total_value":14185610},{"strike":2200,"total_value":14313900},{"strike":2210,"total_value":14442420},{"strike":2220,"total_value":14571020},{"strike":2230,"total_value":14699750},{"strike":2240,"total_value":14828520},{"strike":2250,"total_value":14957360},{"strike":2260,"total_value":15086260},{"strike":2270,"total_value":15215320},{"strike":2280,"total_value":15344480},{"strike":2290,"total_value":15473730},{"strike":2300,"total_value":15602990},{"strike":2310,"total_value":15732610},{"strike":2320,"total_value":15862260},{"strike":2330,"total_value":15991940},{"strike":2340,"total_value":16121670},{"strike":2350,"total_value":16251680},{"strike":2360,"total_value":16381780},{"strike":2370,"total_value":16512050},{"strike":2380,"total_value":16642340},{"strike":2390,"total_value":16772810},{"strike":2400,"total_value":16903290},{"strike":2410,"total_value":17034400},{"strike":2420,"total_value":17165540},{"strike":2430,"total_value":17297080},{"strike":2440,"total_value":17428650},{"strike":2450,"total_value":17560670},{"strike":2460,"total_value":17692980},{"strike":2470,"total_value":17825610},{"strike":2480,"total_value":17958250},{"strike":2500,"total_value":18225790},{"strike":2550,"total_value":18900390},{"strike":2600,"total_value":19579090},{"strike":2650,"total_value":20260990},{"strike":2700,"total_value":20943440},{"strike":2750,"total_value":21627340},{"strike":2800,"total_value":22311740},{"strike":2850,"total_value":22997390},{"strike":2900,"total_value":23683690},{"strike":2950,"total_value":24371640},{"strike":3000,"total_value":25070940},{"strike":3100,"total_value":26470140},{"strike":3200,"total_value":27870540},{"strike":3300,"total_value":29273640}],"volume_profile":[{"band":"strike_below_70pct","total_volume":328},{"band":"strike_70_90pct","total_volume":330},{"band":"strike_90_110pct","total_volume":279},{"band":"strike_above_110pct","total_volume":711}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-821510.58},{"band":"strike_70_90pct","net_gex":-2045662.83},{"band":"strike_90_110pct","net_gex":-1053897.51},{"band":"strike_above_110pct","net_gex":4535668.47}],"pc_skew":[],"net_delta":[]}}