{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FICO","summary":{"name":"FICO","price":661.25,"total_oi":30288,"call_oi":17828,"put_oi":12460,"pc_ratio":0.699,"net_gex":503866.96,"avg_iv":81.6,"iv_rank":72.6,"iv_52w_high":88.4,"iv_52w_low":63.6,"gamma_flip":1299.35,"max_pain":720.0},"features":{"symbol":"FICO","price":661.25,"total_oi":30288,"analysis_coverage":1.0,"avg_iv_pct":81.6,"iv_rank":72.6,"iv_52w_high_pct":88.4,"iv_52w_low_pct":63.6,"front_dte":14,"front_atm_iv_pct":64.1316,"back_atm_iv_pct":66.922,"term_premium_pp":-2.7904,"expected_move_front_pct":12.56,"straddle_front_pct":9.78,"straddle_30d_pct":9.78,"risk_reversal_front_pp":2.54,"risk_reversal_30d_pp":2.54,"butterfly_front_pp":1.48,"butterfly_30d_pp":1.48,"put_call_oi_ratio":0.699,"put_call_oi_front_ratio":0.553,"put_call_volume_front_ratio":1.062,"option_volume":6143,"volume_oi_ratio":0.20282,"net_delta_normalized":-0.023378,"dealer_delta_normalized":0.023349,"gex_per_100k_oi":1663586.106709,"vanna_per_100k_oi":1218.304279,"charm_per_100k_oi":-2985885.499208,"weekend_delta_shift_per_100k_oi":-8957653.195985,"iv_surface_range_pp":40.9,"gamma_flip_distance_pct":96.499055,"max_pain_distance_pct":8.884688,"peak_call_distance_pct":5.860113,"peak_put_distance_pct":-0.189036},"analyses":{"gamma_walls":[{"strike":300.0,"call_gex":0.0,"put_gex":-4492.37,"net_gex":-4492.37,"call_oi":1,"put_oi":109},{"strike":310.0,"call_gex":0.0,"put_gex":-1649.22,"net_gex":-1649.22,"call_oi":0,"put_oi":19},{"strike":320.0,"call_gex":0.0,"put_gex":-111.51,"net_gex":-111.51,"call_oi":0,"put_oi":1},{"strike":330.0,"call_gex":0.0,"put_gex":-1185.85,"net_gex":-1185.85,"call_oi":0,"put_oi":12},{"strike":340.0,"call_gex":0.0,"put_gex":-128.87,"net_gex":-128.87,"call_oi":0,"put_oi":1},{"strike":350.0,"call_gex":0.0,"put_gex":-3392.84,"net_gex":-3392.84,"call_oi":0,"put_oi":38},{"strike":360.0,"call_gex":0.0,"put_gex":-641.9,"net_gex":-641.9,"call_oi":0,"put_oi":4},{"strike":370.0,"call_gex":0.0,"put_gex":-153.01,"net_gex":-153.01,"call_oi":0,"put_oi":1},{"strike":380.0,"call_gex":0.0,"put_gex":-174.14,"net_gex":-174.14,"call_oi":0,"put_oi":1},{"strike":390.0,"call_gex":0.0,"put_gex":-434.94,"net_gex":-434.94,"call_oi":0,"put_oi":3},{"strike":400.0,"call_gex":431.21,"put_gex":-5289.16,"net_gex":-4857.95,"call_oi":8,"put_oi":41},{"strike":410.0,"call_gex":0.0,"put_gex":-2237.18,"net_gex":-2237.18,"call_oi":0,"put_oi":11},{"strike":420.0,"call_gex":0.0,"put_gex":-2281.62,"net_gex":-2281.62,"call_oi":0,"put_oi":10},{"strike":430.0,"call_gex":3229.22,"put_gex":-14714.65,"net_gex":-11485.43,"call_oi":16,"put_oi":68},{"strike":440.0,"call_gex":7179.63,"put_gex":-16424.6,"net_gex":-9244.97,"call_oi":33,"put_oi":70},{"strike":450.0,"call_gex":915.51,"put_gex":-15592.24,"net_gex":-14676.73,"call_oi":3,"put_oi":62},{"strike":460.0,"call_gex":6334.68,"put_gex":-183499.68,"net_gex":-177165.01,"call_oi":25,"put_oi":781},{"strike":470.0,"call_gex":12200.03,"put_gex":-121474.0,"net_gex":-109273.97,"call_oi":50,"put_oi":417},{"strike":480.0,"call_gex":1464.0,"put_gex":-193269.67,"net_gex":-191805.67,"call_oi":5,"put_oi":569},{"strike":490.0,"call_gex":425.5,"put_gex":-67039.22,"net_gex":-66613.72,"call_oi":2,"put_oi":169},{"strike":500.0,"call_gex":7602.09,"put_gex":-469780.86,"net_gex":-462178.76,"call_oi":40,"put_oi":1272},{"strike":510.0,"call_gex":685.54,"put_gex":-48854.03,"net_gex":-48168.49,"call_oi":2,"put_oi":135},{"strike":520.0,"call_gex":2855.31,"put_gex":-71524.78,"net_gex":-68669.47,"call_oi":7,"put_oi":157},{"strike":530.0,"call_gex":4498.89,"put_gex":-74492.58,"net_gex":-69993.69,"call_oi":15,"put_oi":158},{"strike":540.0,"call_gex":13257.13,"put_gex":-127243.7,"net_gex":-113986.56,"call_oi":40,"put_oi":246},{"strike":550.0,"call_gex":16105.55,"put_gex":-204186.32,"net_gex":-188080.77,"call_oi":41,"put_oi":330},{"strike":560.0,"call_gex":12781.42,"put_gex":-104873.74,"net_gex":-92092.32,"call_oi":19,"put_oi":165},{"strike":570.0,"call_gex":3563.04,"put_gex":-234584.18,"net_gex":-231021.14,"call_oi":4,"put_oi":303},{"strike":580.0,"call_gex":33982.22,"put_gex":-246317.14,"net_gex":-212334.92,"call_oi":41,"put_oi":264},{"strike":590.0,"call_gex":35966.35,"put_gex":-345302.9,"net_gex":-309336.55,"call_oi":33,"put_oi":306},{"strike":600.0,"call_gex":630017.0,"put_gex":-1232423.92,"net_gex":-602406.92,"call_oi":631,"put_oi":1315},{"strike":610.0,"call_gex":40451.23,"put_gex":-75321.54,"net_gex":-34870.31,"call_oi":31,"put_oi":62},{"strike":620.0,"call_gex":487897.23,"put_gex":-265477.81,"net_gex":222419.42,"call_oi":321,"put_oi":232},{"strike":630.0,"call_gex":83108.97,"put_gex":-46100.68,"net_gex":37008.29,"call_oi":61,"put_oi":32},{"strike":640.0,"call_gex":599156.44,"put_gex":-724303.0,"net_gex":-125146.57,"call_oi":296,"put_oi":437},{"strike":650.0,"call_gex":208683.24,"put_gex":-509631.81,"net_gex":-300948.57,"call_oi":128,"put_oi":272},{"strike":660.0,"call_gex":277341.09,"put_gex":-521223.42,"net_gex":-243882.33,"call_oi":175,"put_oi":311},{"strike":670.0,"call_gex":99955.35,"put_gex":-153821.24,"net_gex":-53865.89,"call_oi":64,"put_oi":79},{"strike":680.0,"call_gex":627921.7,"put_gex":-83388.5,"net_gex":544533.2,"call_oi":308,"put_oi":86},{"strike":690.0,"call_gex":574496.71,"put_gex":-19154.36,"net_gex":555342.34,"call_oi":272,"put_oi":23},{"strike":700.0,"call_gex":1129110.22,"put_gex":-381556.92,"net_gex":747553.3,"call_oi":642,"put_oi":444},{"strike":710.0,"call_gex":97718.79,"put_gex":-17535.2,"net_gex":80183.59,"call_oi":56,"put_oi":10},{"strike":720.0,"call_gex":509576.77,"put_gex":-104975.23,"net_gex":404601.54,"call_oi":331,"put_oi":113},{"strike":730.0,"call_gex":23811.89,"put_gex":-25448.72,"net_gex":-1636.83,"call_oi":17,"put_oi":21},{"strike":740.0,"call_gex":114886.32,"put_gex":-133527.57,"net_gex":-18641.25,"call_oi":88,"put_oi":136},{"strike":750.0,"call_gex":167633.91,"put_gex":-121946.77,"net_gex":45687.15,"call_oi":131,"put_oi":117},{"strike":760.0,"call_gex":215178.8,"put_gex":-120378.53,"net_gex":94800.27,"call_oi":245,"put_oi":137},{"strike":770.0,"call_gex":79400.46,"put_gex":-39923.09,"net_gex":39477.38,"call_oi":75,"put_oi":39},{"strike":780.0,"call_gex":114587.05,"put_gex":-326724.66,"net_gex":-212137.61,"call_oi":137,"put_oi":372},{"strike":790.0,"call_gex":14956.37,"put_gex":-82220.79,"net_gex":-67264.42,"call_oi":17,"put_oi":90},{"strike":800.0,"call_gex":329798.02,"put_gex":-305380.14,"net_gex":24417.88,"call_oi":499,"put_oi":421},{"strike":810.0,"call_gex":33988.45,"put_gex":-21089.73,"net_gex":12898.72,"call_oi":59,"put_oi":26},{"strike":820.0,"call_gex":76397.34,"put_gex":-96698.19,"net_gex":-20300.85,"call_oi":177,"put_oi":131},{"strike":830.0,"call_gex":39897.48,"put_gex":-28639.62,"net_gex":11257.85,"call_oi":57,"put_oi":37},{"strike":840.0,"call_gex":53200.51,"put_gex":-244320.63,"net_gex":-191120.12,"call_oi":131,"put_oi":357},{"strike":850.0,"call_gex":48745.96,"put_gex":-34847.79,"net_gex":13898.17,"call_oi":145,"put_oi":48},{"strike":860.0,"call_gex":138884.62,"put_gex":-83015.75,"net_gex":55868.87,"call_oi":222,"put_oi":125},{"strike":870.0,"call_gex":30234.01,"put_gex":-9584.06,"net_gex":20649.95,"call_oi":103,"put_oi":17},{"strike":880.0,"call_gex":54620.83,"put_gex":-33647.42,"net_gex":20973.41,"call_oi":119,"put_oi":59},{"strike":890.0,"call_gex":37149.24,"put_gex":-7431.77,"net_gex":29717.46,"call_oi":90,"put_oi":12},{"strike":900.0,"call_gex":228928.59,"put_gex":-93323.66,"net_gex":135604.93,"call_oi":532,"put_oi":165},{"strike":910.0,"call_gex":46760.23,"put_gex":-2277.25,"net_gex":44482.97,"call_oi":148,"put_oi":4},{"strike":920.0,"call_gex":134056.26,"put_gex":-29795.83,"net_gex":104260.42,"call_oi":264,"put_oi":55},{"strike":930.0,"call_gex":19882.27,"put_gex":-27744.46,"net_gex":-7862.19,"call_oi":117,"put_oi":52},{"strike":940.0,"call_gex":29659.89,"put_gex":-38449.54,"net_gex":-8789.65,"call_oi":68,"put_oi":77},{"strike":950.0,"call_gex":17157.75,"put_gex":-764.28,"net_gex":16393.47,"call_oi":91,"put_oi":2},{"strike":960.0,"call_gex":51606.65,"put_gex":-44730.69,"net_gex":6875.96,"call_oi":124,"put_oi":103},{"strike":970.0,"call_gex":13404.4,"put_gex":-3718.77,"net_gex":9685.63,"call_oi":43,"put_oi":9},{"strike":980.0,"call_gex":64079.34,"put_gex":-11721.06,"net_gex":52358.28,"call_oi":156,"put_oi":26},{"strike":990.0,"call_gex":14732.81,"put_gex":-1940.06,"net_gex":12792.75,"call_oi":52,"put_oi":4},{"strike":1000.0,"call_gex":203291.91,"put_gex":-29622.6,"net_gex":173669.31,"call_oi":1256,"put_oi":69},{"strike":1010.0,"call_gex":45892.42,"put_gex":-41112.8,"net_gex":4779.63,"call_oi":154,"put_oi":150},{"strike":1020.0,"call_gex":117269.88,"put_gex":-15781.83,"net_gex":101488.05,"call_oi":402,"put_oi":37},{"strike":1030.0,"call_gex":1144.21,"put_gex":-31035.34,"net_gex":-29891.13,"call_oi":3,"put_oi":70},{"strike":1040.0,"call_gex":113269.06,"put_gex":-52082.66,"net_gex":61186.4,"call_oi":384,"put_oi":129},{"strike":1050.0,"call_gex":3731.82,"put_gex":-846.58,"net_gex":2885.24,"call_oi":10,"put_oi":2},{"strike":1060.0,"call_gex":22409.1,"put_gex":-12509.19,"net_gex":9899.9,"call_oi":137,"put_oi":30},{"strike":1070.0,"call_gex":1838.66,"put_gex":0.0,"net_gex":1838.66,"call_oi":5,"put_oi":0},{"strike":1080.0,"call_gex":43142.88,"put_gex":-8020.25,"net_gex":35122.63,"call_oi":153,"put_oi":20},{"strike":1090.0,"call_gex":1120.19,"put_gex":-661.51,"net_gex":458.68,"call_oi":3,"put_oi":2},{"strike":1100.0,"call_gex":78728.98,"put_gex":-10272.42,"net_gex":68456.56,"call_oi":336,"put_oi":26},{"strike":1110.0,"call_gex":4003.81,"put_gex":0.0,"net_gex":4003.81,"call_oi":14,"put_oi":0},{"strike":1120.0,"call_gex":121707.8,"put_gex":-5228.91,"net_gex":116478.89,"call_oi":444,"put_oi":15},{"strike":1140.0,"call_gex":65660.44,"put_gex":-1733.98,"net_gex":63926.46,"call_oi":265,"put_oi":5},{"strike":1150.0,"call_gex":364.77,"put_gex":0.0,"net_gex":364.77,"call_oi":1,"put_oi":0},{"strike":1160.0,"call_gex":28520.41,"put_gex":-1082.45,"net_gex":27437.96,"call_oi":131,"put_oi":3},{"strike":1170.0,"call_gex":558.37,"put_gex":0.0,"net_gex":558.37,"call_oi":2,"put_oi":0},{"strike":1180.0,"call_gex":65127.81,"put_gex":-1929.0,"net_gex":63198.81,"call_oi":332,"put_oi":7},{"strike":1190.0,"call_gex":1325.29,"put_gex":0.0,"net_gex":1325.29,"call_oi":5,"put_oi":0},{"strike":1200.0,"call_gex":60764.15,"put_gex":-4943.49,"net_gex":55820.66,"call_oi":504,"put_oi":16},{"strike":1210.0,"call_gex":9628.35,"put_gex":-157.12,"net_gex":9471.23,"call_oi":57,"put_oi":1},{"strike":1220.0,"call_gex":24990.87,"put_gex":-9928.62,"net_gex":15062.25,"call_oi":114,"put_oi":29},{"strike":1230.0,"call_gex":1259.83,"put_gex":-170.09,"net_gex":1089.74,"call_oi":8,"put_oi":1},{"strike":1240.0,"call_gex":26303.13,"put_gex":-1164.79,"net_gex":25138.34,"call_oi":107,"put_oi":4},{"strike":1250.0,"call_gex":1419.64,"put_gex":-160.0,"net_gex":1259.64,"call_oi":19,"put_oi":1},{"strike":1260.0,"call_gex":51705.26,"put_gex":-636.56,"net_gex":51068.7,"call_oi":236,"put_oi":2},{"strike":1270.0,"call_gex":4173.88,"put_gex":0.0,"net_gex":4173.88,"call_oi":29,"put_oi":0},{"strike":1280.0,"call_gex":9437.63,"put_gex":0.0,"net_gex":9437.63,"call_oi":49,"put_oi":0},{"strike":1290.0,"call_gex":107.32,"put_gex":0.0,"net_gex":107.32,"call_oi":8,"put_oi":0},{"strike":1300.0,"call_gex":71934.82,"put_gex":-4328.05,"net_gex":67606.76,"call_oi":612,"put_oi":14},{"strike":1310.0,"call_gex":126.38,"put_gex":0.0,"net_gex":126.38,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_gex":9739.78,"put_gex":-304.9,"net_gex":9434.88,"call_oi":55,"put_oi":1},{"strike":1330.0,"call_gex":1666.4,"put_gex":0.0,"net_gex":1666.4,"call_oi":7,"put_oi":0},{"strike":1340.0,"call_gex":17543.18,"put_gex":-302.41,"net_gex":17240.77,"call_oi":132,"put_oi":1},{"strike":1350.0,"call_gex":4984.9,"put_gex":0.0,"net_gex":4984.9,"call_oi":39,"put_oi":0},{"strike":1360.0,"call_gex":6645.64,"put_gex":0.0,"net_gex":6645.64,"call_oi":42,"put_oi":0},{"strike":1370.0,"call_gex":6499.36,"put_gex":0.0,"net_gex":6499.36,"call_oi":56,"put_oi":0},{"strike":1380.0,"call_gex":12778.69,"put_gex":-589.37,"net_gex":12189.32,"call_oi":67,"put_oi":2},{"strike":1390.0,"call_gex":1843.29,"put_gex":0.0,"net_gex":1843.29,"call_oi":9,"put_oi":0},{"strike":1400.0,"call_gex":30397.17,"put_gex":-4329.75,"net_gex":26067.41,"call_oi":213,"put_oi":15},{"strike":1410.0,"call_gex":1044.78,"put_gex":0.0,"net_gex":1044.78,"call_oi":5,"put_oi":0},{"strike":1420.0,"call_gex":10846.37,"put_gex":0.0,"net_gex":10846.37,"call_oi":91,"put_oi":0},{"strike":1430.0,"call_gex":1381.23,"put_gex":0.0,"net_gex":1381.23,"call_oi":8,"put_oi":0},{"strike":1440.0,"call_gex":6103.64,"put_gex":-5257.13,"net_gex":846.51,"call_oi":29,"put_oi":20},{"strike":1450.0,"call_gex":3815.13,"put_gex":0.0,"net_gex":3815.13,"call_oi":21,"put_oi":0},{"strike":1460.0,"call_gex":1363.67,"put_gex":0.0,"net_gex":1363.67,"call_oi":14,"put_oi":0},{"strike":1470.0,"call_gex":1027.52,"put_gex":0.0,"net_gex":1027.52,"call_oi":5,"put_oi":0},{"strike":1480.0,"call_gex":2682.28,"put_gex":0.0,"net_gex":2682.28,"call_oi":20,"put_oi":0},{"strike":1490.0,"call_gex":3643.58,"put_gex":0.0,"net_gex":3643.58,"call_oi":30,"put_oi":0},{"strike":1500.0,"call_gex":24679.09,"put_gex":-274.48,"net_gex":24404.61,"call_oi":155,"put_oi":1},{"strike":1510.0,"call_gex":1498.33,"put_gex":0.0,"net_gex":1498.33,"call_oi":7,"put_oi":0},{"strike":1520.0,"call_gex":5337.57,"put_gex":0.0,"net_gex":5337.57,"call_oi":33,"put_oi":0},{"strike":1530.0,"call_gex":784.28,"put_gex":0.0,"net_gex":784.28,"call_oi":7,"put_oi":0},{"strike":1540.0,"call_gex":3243.91,"put_gex":0.0,"net_gex":3243.91,"call_oi":25,"put_oi":0},{"strike":1550.0,"call_gex":1979.95,"put_gex":0.0,"net_gex":1979.95,"call_oi":11,"put_oi":0},{"strike":1560.0,"call_gex":1093.49,"put_gex":-465.64,"net_gex":627.85,"call_oi":13,"put_oi":2},{"strike":1570.0,"call_gex":865.3,"put_gex":0.0,"net_gex":865.3,"call_oi":5,"put_oi":0},{"strike":1580.0,"call_gex":3073.44,"put_gex":0.0,"net_gex":3073.44,"call_oi":27,"put_oi":0},{"strike":1590.0,"call_gex":1336.31,"put_gex":0.0,"net_gex":1336.31,"call_oi":6,"put_oi":0},{"strike":1600.0,"call_gex":4575.65,"put_gex":0.0,"net_gex":4575.65,"call_oi":48,"put_oi":0},{"strike":1610.0,"call_gex":1174.85,"put_gex":0.0,"net_gex":1174.85,"call_oi":7,"put_oi":0},{"strike":1620.0,"call_gex":2397.77,"put_gex":0.0,"net_gex":2397.77,"call_oi":22,"put_oi":0},{"strike":1630.0,"call_gex":601.65,"put_gex":0.0,"net_gex":601.65,"call_oi":3,"put_oi":0},{"strike":1640.0,"call_gex":10928.66,"put_gex":0.0,"net_gex":10928.66,"call_oi":71,"put_oi":0},{"strike":1650.0,"call_gex":3328.47,"put_gex":0.0,"net_gex":3328.47,"call_oi":18,"put_oi":0},{"strike":1660.0,"call_gex":1316.29,"put_gex":0.0,"net_gex":1316.29,"call_oi":18,"put_oi":0},{"strike":1670.0,"call_gex":671.44,"put_gex":0.0,"net_gex":671.44,"call_oi":4,"put_oi":0},{"strike":1680.0,"call_gex":1563.53,"put_gex":0.0,"net_gex":1563.53,"call_oi":18,"put_oi":0},{"strike":1690.0,"call_gex":185.67,"put_gex":0.0,"net_gex":185.67,"call_oi":2,"put_oi":0},{"strike":1700.0,"call_gex":14661.33,"put_gex":0.0,"net_gex":14661.33,"call_oi":97,"put_oi":0},{"strike":1710.0,"call_gex":700.36,"put_gex":0.0,"net_gex":700.36,"call_oi":3,"put_oi":0},{"strike":1720.0,"call_gex":7718.6,"put_gex":0.0,"net_gex":7718.6,"call_oi":62,"put_oi":0},{"strike":1740.0,"call_gex":345.57,"put_gex":-728.24,"net_gex":-382.68,"call_oi":24,"put_oi":3},{"strike":1750.0,"call_gex":722.33,"put_gex":0.0,"net_gex":722.33,"call_oi":8,"put_oi":0},{"strike":1760.0,"call_gex":30375.13,"put_gex":0.0,"net_gex":30375.13,"call_oi":161,"put_oi":0},{"strike":1770.0,"call_gex":174.19,"put_gex":0.0,"net_gex":174.19,"call_oi":2,"put_oi":0},{"strike":1780.0,"call_gex":2478.44,"put_gex":0.0,"net_gex":2478.44,"call_oi":21,"put_oi":0},{"strike":1790.0,"call_gex":171.59,"put_gex":0.0,"net_gex":171.59,"call_oi":2,"put_oi":0},{"strike":1800.0,"call_gex":7369.88,"put_gex":0.0,"net_gex":7369.88,"call_oi":65,"put_oi":0},{"strike":1820.0,"call_gex":3108.58,"put_gex":0.0,"net_gex":3108.58,"call_oi":22,"put_oi":0},{"strike":1830.0,"call_gex":250.01,"put_gex":0.0,"net_gex":250.01,"call_oi":3,"put_oi":0},{"strike":1840.0,"call_gex":5677.35,"put_gex":0.0,"net_gex":5677.35,"call_oi":42,"put_oi":0},{"strike":1850.0,"call_gex":1762.09,"put_gex":0.0,"net_gex":1762.09,"call_oi":21,"put_oi":0},{"strike":1860.0,"call_gex":11654.17,"put_gex":0.0,"net_gex":11654.17,"call_oi":86,"put_oi":0},{"strike":1870.0,"call_gex":85.26,"put_gex":0.0,"net_gex":85.26,"call_oi":1,"put_oi":0},{"strike":1880.0,"call_gex":14177.92,"put_gex":0.0,"net_gex":14177.92,"call_oi":95,"put_oi":0},{"strike":1890.0,"call_gex":159.93,"put_gex":0.0,"net_gex":159.93,"call_oi":2,"put_oi":0},{"strike":1900.0,"call_gex":7995.69,"put_gex":-158.44,"net_gex":7837.25,"call_oi":61,"put_oi":1},{"strike":1910.0,"call_gex":78.92,"put_gex":0.0,"net_gex":78.92,"call_oi":1,"put_oi":0},{"strike":1920.0,"call_gex":5817.71,"put_gex":0.0,"net_gex":5817.71,"call_oi":44,"put_oi":0},{"strike":1940.0,"call_gex":5674.05,"put_gex":0.0,"net_gex":5674.05,"call_oi":40,"put_oi":0},{"strike":1950.0,"call_gex":157.13,"put_gex":0.0,"net_gex":157.13,"call_oi":2,"put_oi":0},{"strike":1960.0,"call_gex":4883.84,"put_gex":0.0,"net_gex":4883.84,"call_oi":37,"put_oi":0},{"strike":1970.0,"call_gex":1595.5,"put_gex":0.0,"net_gex":1595.5,"call_oi":21,"put_oi":0},{"strike":1980.0,"call_gex":2472.48,"put_gex":0.0,"net_gex":2472.48,"call_oi":27,"put_oi":0},{"strike":1990.0,"call_gex":4446.63,"put_gex":0.0,"net_gex":4446.63,"call_oi":58,"put_oi":0},{"strike":2000.0,"call_gex":26580.66,"put_gex":0.0,"net_gex":26580.66,"call_oi":216,"put_oi":0},{"strike":2010.0,"call_gex":164.53,"put_gex":0.0,"net_gex":164.53,"call_oi":3,"put_oi":0},{"strike":2020.0,"call_gex":9317.35,"put_gex":0.0,"net_gex":9317.35,"call_oi":72,"put_oi":0},{"strike":2030.0,"call_gex":4616.33,"put_gex":0.0,"net_gex":4616.33,"call_oi":59,"put_oi":0},{"strike":2040.0,"call_gex":5548.84,"put_gex":0.0,"net_gex":5548.84,"call_oi":45,"put_oi":0},{"strike":2050.0,"call_gex":1757.94,"put_gex":0.0,"net_gex":1757.94,"call_oi":14,"put_oi":0},{"strike":2060.0,"call_gex":7923.85,"put_gex":0.0,"net_gex":7923.85,"call_oi":58,"put_oi":0},{"strike":2070.0,"call_gex":1030.47,"put_gex":0.0,"net_gex":1030.47,"call_oi":22,"put_oi":0},{"strike":2080.0,"call_gex":9887.97,"put_gex":0.0,"net_gex":9887.97,"call_oi":85,"put_oi":0},{"strike":2090.0,"call_gex":653.24,"put_gex":0.0,"net_gex":653.24,"call_oi":14,"put_oi":0},{"strike":2100.0,"call_gex":46288.48,"put_gex":0.0,"net_gex":46288.48,"call_oi":347,"put_oi":0},{"strike":2110.0,"call_gex":1431.86,"put_gex":0.0,"net_gex":1431.86,"call_oi":12,"put_oi":0},{"strike":2120.0,"call_gex":405.33,"put_gex":0.0,"net_gex":405.33,"call_oi":3,"put_oi":0},{"strike":2130.0,"call_gex":213.93,"put_gex":0.0,"net_gex":213.93,"call_oi":8,"put_oi":0},{"strike":2140.0,"call_gex":672.83,"put_gex":0.0,"net_gex":672.83,"call_oi":6,"put_oi":0},{"strike":2150.0,"call_gex":1235.38,"put_gex":0.0,"net_gex":1235.38,"call_oi":18,"put_oi":0},{"strike":2160.0,"call_gex":1339.72,"put_gex":0.0,"net_gex":1339.72,"call_oi":15,"put_oi":0},{"strike":2170.0,"call_gex":630.04,"put_gex":0.0,"net_gex":630.04,"call_oi":10,"put_oi":0},{"strike":2180.0,"call_gex":642.83,"put_gex":0.0,"net_gex":642.83,"call_oi":9,"put_oi":0},{"strike":2190.0,"call_gex":692.15,"put_gex":0.0,"net_gex":692.15,"call_oi":9,"put_oi":0},{"strike":2200.0,"call_gex":2053.8,"put_gex":0.0,"net_gex":2053.8,"call_oi":23,"put_oi":0},{"strike":2210.0,"call_gex":791.7,"put_gex":0.0,"net_gex":791.7,"call_oi":8,"put_oi":0},{"strike":2220.0,"call_gex":1067.15,"put_gex":0.0,"net_gex":1067.15,"call_oi":12,"put_oi":0},{"strike":2230.0,"call_gex":269.49,"put_gex":0.0,"net_gex":269.49,"call_oi":4,"put_oi":0},{"strike":2240.0,"call_gex":424.9,"put_gex":0.0,"net_gex":424.9,"call_oi":5,"put_oi":0},{"strike":2250.0,"call_gex":122.82,"put_gex":0.0,"net_gex":122.82,"call_oi":6,"put_oi":0},{"strike":2260.0,"call_gex":1456.23,"put_gex":0.0,"net_gex":1456.23,"call_oi":13,"put_oi":0},{"strike":2270.0,"call_gex":609.19,"put_gex":0.0,"net_gex":609.19,"call_oi":9,"put_oi":0},{"strike":2280.0,"call_gex":829.51,"put_gex":0.0,"net_gex":829.51,"call_oi":8,"put_oi":0},{"strike":2290.0,"call_gex":66.87,"put_gex":0.0,"net_gex":66.87,"call_oi":1,"put_oi":0},{"strike":2300.0,"call_gex":3438.6,"put_gex":0.0,"net_gex":3438.6,"call_oi":32,"put_oi":0},{"strike":2310.0,"call_gex":194.69,"put_gex":0.0,"net_gex":194.69,"call_oi":3,"put_oi":0},{"strike":2320.0,"call_gex":138.68,"put_gex":0.0,"net_gex":138.68,"call_oi":3,"put_oi":0},{"strike":2330.0,"call_gex":465.09,"put_gex":0.0,"net_gex":465.09,"call_oi":4,"put_oi":0},{"strike":2340.0,"call_gex":1286.56,"put_gex":0.0,"net_gex":1286.56,"call_oi":20,"put_oi":0},{"strike":2350.0,"call_gex":122.56,"put_gex":0.0,"net_gex":122.56,"call_oi":2,"put_oi":0},{"strike":2360.0,"call_gex":763.89,"put_gex":0.0,"net_gex":763.89,"call_oi":12,"put_oi":0},{"strike":2370.0,"call_gex":63.19,"put_gex":0.0,"net_gex":63.19,"call_oi":1,"put_oi":0},{"strike":2380.0,"call_gex":1436.62,"put_gex":0.0,"net_gex":1436.62,"call_oi":16,"put_oi":0},{"strike":2390.0,"call_gex":63.98,"put_gex":0.0,"net_gex":63.98,"call_oi":1,"put_oi":0},{"strike":2400.0,"call_gex":4567.35,"put_gex":0.0,"net_gex":4567.35,"call_oi":55,"put_oi":0},{"strike":2410.0,"call_gex":186.38,"put_gex":0.0,"net_gex":186.38,"call_oi":3,"put_oi":0},{"strike":2420.0,"call_gex":983.81,"put_gex":0.0,"net_gex":983.81,"call_oi":23,"put_oi":0},{"strike":2430.0,"call_gex":180.82,"put_gex":0.0,"net_gex":180.82,"call_oi":3,"put_oi":0},{"strike":2440.0,"call_gex":2792.58,"put_gex":0.0,"net_gex":2792.58,"call_oi":36,"put_oi":0},{"strike":2450.0,"call_gex":969.44,"put_gex":0.0,"net_gex":969.44,"call_oi":16,"put_oi":0},{"strike":2460.0,"call_gex":2710.3,"put_gex":0.0,"net_gex":2710.3,"call_oi":30,"put_oi":0},{"strike":2470.0,"call_gex":60.62,"put_gex":0.0,"net_gex":60.62,"call_oi":1,"put_oi":0},{"strike":2480.0,"call_gex":2442.07,"put_gex":0.0,"net_gex":2442.07,"call_oi":111,"put_oi":0},{"strike":2500.0,"call_gex":7958.45,"put_gex":0.0,"net_gex":7958.45,"call_oi":107,"put_oi":0},{"strike":2550.0,"call_gex":4064.3,"put_gex":0.0,"net_gex":4064.3,"call_oi":78,"put_oi":0},{"strike":2600.0,"call_gex":2315.47,"put_gex":0.0,"net_gex":2315.47,"call_oi":47,"put_oi":0},{"strike":2650.0,"call_gex":591.07,"put_gex":0.0,"net_gex":591.07,"call_oi":11,"put_oi":0},{"strike":2700.0,"call_gex":1297.02,"put_gex":0.0,"net_gex":1297.02,"call_oi":27,"put_oi":0},{"strike":2750.0,"call_gex":886.68,"put_gex":0.0,"net_gex":886.68,"call_oi":10,"put_oi":0},{"strike":2800.0,"call_gex":2016.32,"put_gex":0.0,"net_gex":2016.32,"call_oi":23,"put_oi":0},{"strike":2850.0,"call_gex":827.86,"put_gex":0.0,"net_gex":827.86,"call_oi":14,"put_oi":0},{"strike":2900.0,"call_gex":2068.21,"put_gex":0.0,"net_gex":2068.21,"call_oi":33,"put_oi":0},{"strike":2950.0,"call_gex":6831.03,"put_gex":0.0,"net_gex":6831.03,"call_oi":128,"put_oi":0},{"strike":3000.0,"call_gex":21.97,"put_gex":0.0,"net_gex":21.97,"call_oi":6,"put_oi":0},{"strike":3100.0,"call_gex":94.44,"put_gex":0.0,"net_gex":94.44,"call_oi":12,"put_oi":0},{"strike":3200.0,"call_gex":1218.49,"put_gex":0.0,"net_gex":1218.49,"call_oi":27,"put_oi":0},{"strike":3300.0,"call_gex":585.56,"put_gex":0.0,"net_gex":585.56,"call_oi":79,"put_oi":0}],"pain_by_strike":[{"strike":300.0,"call_value":0,"put_value":4227590.0,"total_value":4227590.0},{"strike":310.0,"call_value":10.0,"put_value":4104080.0,"total_value":4104090.0},{"strike":320.0,"call_value":20.0,"put_value":3980760.0,"total_value":3980780.0},{"strike":330.0,"call_value":30.0,"put_value":3857450.0,"total_value":3857480.0},{"strike":340.0,"call_value":40.0,"put_value":3734260.0,"total_value":3734300.0},{"strike":350.0,"call_value":50.0,"put_value":3611080.0,"total_value":3611130.0},{"strike":360.0,"call_value":60.0,"put_value":3488280.0,"total_value":3488340.0},{"strike":370.0,"call_value":70.0,"put_value":3365520.0,"total_value":3365590.0},{"strike":380.0,"call_value":80.0,"put_value":3242770.0,"total_value":3242850.0},{"strike":390.0,"call_value":90.0,"put_value":3120030.0,"total_value":3120120.0},{"strike":400.0,"call_value":100.0,"put_value":2997320.0,"total_value":2997420.0},{"strike":410.0,"call_value":190.0,"put_value":2875020.0,"total_value":2875210.0},{"strike":420.0,"call_value":280.0,"put_value":2752830.0,"total_value":2753110.0},{"strike":430.0,"call_value":370.0,"put_value":2630740.0,"total_value":2631110.0},{"strike":440.0,"call_value":620.0,"put_value":2509330.0,"total_value":2509950.0},{"strike":450.0,"call_value":1200.0,"put_value":2388620.0,"total_value":2389820.0},{"strike":460.0,"call_value":1810.0,"put_value":2268530.0,"total_value":2270340.0},{"strike":470.0,"call_value":2670.0,"put_value":2156250.0,"total_value":2158920.0},{"strike":480.0,"call_value":4030.0,"put_value":2048140.0,"total_value":2052170.0},{"strike":490.0,"call_value":5440.0,"put_value":1945720.0,"total_value":1951160.0},{"strike":500.0,"call_value":6870.0,"put_value":1844990.0,"total_value":1851860.0},{"strike":510.0,"call_value":8700.0,"put_value":1756980.0,"total_value":1765680.0},{"strike":520.0,"call_value":10550.0,"put_value":1670320.0,"total_value":1680870.0},{"strike":530.0,"call_value":12470.0,"put_value":1585230.0,"total_value":1597700.0},{"strike":540.0,"call_value":14540.0,"put_value":1501720.0,"total_value":1516260.0},{"strike":550.0,"call_value":17010.0,"put_value":1420670.0,"total_value":1437680.0},{"strike":560.0,"call_value":19890.0,"put_value":1342920.0,"total_value":1362810.0},{"strike":570.0,"call_value":22960.0,"put_value":1266820.0,"total_value":1289780.0},{"strike":580.0,"call_value":26070.0,"put_value":1193750.0,"total_value":1219820.0},{"strike":590.0,"call_value":29590.0,"put_value":1123320.0,"total_value":1152910.0},{"strike":600.0,"call_value":33440.0,"put_value":1055950.0,"total_value":1089390.0},{"strike":610.0,"call_value":43600.0,"put_value":1001730.0,"total_value":1045330.0},{"strike":620.0,"call_value":54070.0,"put_value":948130.0,"total_value":1002200.0},{"strike":630.0,"call_value":67750.0,"put_value":896850.0,"total_value":964600.0},{"strike":640.0,"call_value":82040.0,"put_value":845890.0,"total_value":927930.0},{"strike":650.0,"call_value":99290.0,"put_value":799300.0,"total_value":898590.0},{"strike":660.0,"call_value":117820.0,"put_value":755430.0,"total_value":873250.0},{"strike":670.0,"call_value":138100.0,"put_value":714670.0,"total_value":852770.0},{"strike":680.0,"call_value":159020.0,"put_value":674700.0,"total_value":833720.0},{"strike":690.0,"call_value":183020.0,"put_value":635590.0,"total_value":818610.0},{"strike":700.0,"call_value":209740.0,"put_value":596710.0,"total_value":806450.0},{"strike":710.0,"call_value":242880.0,"put_value":562270.0,"total_value":805150.0},{"strike":720.0,"call_value":276580.0,"put_value":527930.0,"total_value":804510.0},{"strike":730.0,"call_value":313590.0,"put_value":494720.0,"total_value":808310.0},{"strike":740.0,"call_value":350770.0,"put_value":461720.0,"total_value":812490.0},{"strike":750.0,"call_value":388830.0,"put_value":430080.0,"total_value":818910.0},{"strike":760.0,"call_value":428200.0,"put_value":399610.0,"total_value":827810.0},{"strike":770.0,"call_value":470020.0,"put_value":370510.0,"total_value":840530.0},{"strike":780.0,"call_value":512590.0,"put_value":341800.0,"total_value":854390.0},{"strike":790.0,"call_value":556530.0,"put_value":316810.0,"total_value":873340.0},{"strike":800.0,"call_value":600640.0,"put_value":292720.0,"total_value":893360.0},{"strike":810.0,"call_value":649740.0,"put_value":272840.0,"total_value":922580.0},{"strike":820.0,"call_value":699430.0,"put_value":253220.0,"total_value":952650.0},{"strike":830.0,"call_value":750890.0,"put_value":234910.0,"total_value":985800.0},{"strike":840.0,"call_value":802920.0,"put_value":216970.0,"total_value":1019890.0},{"strike":850.0,"call_value":856260.0,"put_value":202600.0,"total_value":1058860.0},{"strike":860.0,"call_value":911050.0,"put_value":188710.0,"total_value":1099760.0},{"strike":870.0,"call_value":968060.0,"put_value":176070.0,"total_value":1144130.0},{"strike":880.0,"call_value":1026100.0,"put_value":163600.0,"total_value":1189700.0},{"strike":890.0,"call_value":1085330.0,"put_value":151720.0,"total_value":1237050.0},{"strike":900.0,"call_value":1145460.0,"put_value":139960.0,"total_value":1285420.0},{"strike":910.0,"call_value":1210910.0,"put_value":129850.0,"total_value":1340760.0},{"strike":920.0,"call_value":1277840.0,"put_value":119780.0,"total_value":1397620.0},{"strike":930.0,"call_value":1347410.0,"put_value":110260.0,"total_value":1457670.0},{"strike":940.0,"call_value":1418150.0,"put_value":101260.0,"total_value":1519410.0},{"strike":950.0,"call_value":1489570.0,"put_value":93030.0,"total_value":1582600.0},{"strike":960.0,"call_value":1561900.0,"put_value":84820.0,"total_value":1646720.0},{"strike":970.0,"call_value":1635470.0,"put_value":77640.0,"total_value":1713110.0},{"strike":980.0,"call_value":1709470.0,"put_value":70550.0,"total_value":1780020.0},{"strike":990.0,"call_value":1785030.0,"put_value":63720.0,"total_value":1848750.0},{"strike":1000.0,"call_value":1861110.0,"put_value":56930.0,"total_value":1918040.0},{"strike":1010.0,"call_value":1949750.0,"put_value":50830.0,"total_value":2000580.0},{"strike":1020.0,"call_value":2039930.0,"put_value":46230.0,"total_value":2086160.0},{"strike":1030.0,"call_value":2134130.0,"put_value":42000.0,"total_value":2176130.0},{"strike":1040.0,"call_value":2228360.0,"put_value":38470.0,"total_value":2266830.0},{"strike":1050.0,"call_value":2326430.0,"put_value":36230.0,"total_value":2362660.0},{"strike":1060.0,"call_value":2424600.0,"put_value":34010.0,"total_value":2458610.0},{"strike":1070.0,"call_value":2524140.0,"put_value":32090.0,"total_value":2556230.0},{"strike":1080.0,"call_value":2623730.0,"put_value":30170.0,"total_value":2653900.0},{"strike":1090.0,"call_value":2724850.0,"put_value":28450.0,"total_value":2753300.0},{"strike":1100.0,"call_value":2826000.0,"put_value":26750.0,"total_value":2852750.0},{"strike":1110.0,"call_value":2930510.0,"put_value":25310.0,"total_value":2955820.0},{"strike":1120.0,"call_value":3035160.0,"put_value":23870.0,"total_value":3059030.0},{"strike":1140.0,"call_value":3253340.0,"put_value":21290.0,"total_value":3274630.0},{"strike":1150.0,"call_value":3365080.0,"put_value":20050.0,"total_value":3385130.0},{"strike":1160.0,"call_value":3476830.0,"put_value":18810.0,"total_value":3495640.0},{"strike":1170.0,"call_value":3589890.0,"put_value":17600.0,"total_value":3607490.0},{"strike":1180.0,"call_value":3702970.0,"put_value":16390.0,"total_value":3719360.0},{"strike":1190.0,"call_value":3819370.0,"put_value":15250.0,"total_value":3834620.0},{"strike":1200.0,"call_value":3935820.0,"put_value":14110.0,"total_value":3949930.0},{"strike":1210.0,"call_value":4057310.0,"put_value":13130.0,"total_value":4070440.0},{"strike":1220.0,"call_value":4179370.0,"put_value":12160.0,"total_value":4191530.0},{"strike":1230.0,"call_value":4302570.0,"put_value":11480.0,"total_value":4314050.0},{"strike":1240.0,"call_value":4425850.0,"put_value":10810.0,"total_value":4436660.0},{"strike":1250.0,"call_value":4550200.0,"put_value":10180.0,"total_value":4560380.0},{"strike":1260.0,"call_value":4674740.0,"put_value":9560.0,"total_value":4684300.0},{"strike":1270.0,"call_value":4801640.0,"put_value":8960.0,"total_value":4810600.0},{"strike":1280.0,"call_value":4928830.0,"put_value":8360.0,"total_value":4937190.0},{"strike":1290.0,"call_value":5056510.0,"put_value":7760.0,"total_value":5064270.0},{"strike":1300.0,"call_value":5184270.0,"put_value":7160.0,"total_value":5191430.0},{"strike":1310.0,"call_value":5318150.0,"put_value":6700.0,"total_value":5324850.0},{"strike":1320.0,"call_value":5452040.0,"put_value":6240.0,"total_value":5458280.0},{"strike":1330.0,"call_value":5586480.0,"put_value":5790.0,"total_value":5592270.0},{"strike":1340.0,"call_value":5720990.0,"put_value":5340.0,"total_value":5726330.0},{"strike":1350.0,"call_value":5856820.0,"put_value":4900.0,"total_value":5861720.0},{"strike":1360.0,"call_value":5993040.0,"put_value":4460.0,"total_value":5997500.0},{"strike":1370.0,"call_value":6129680.0,"put_value":4020.0,"total_value":6133700.0},{"strike":1380.0,"call_value":6266880.0,"put_value":3580.0,"total_value":6270460.0},{"strike":1390.0,"call_value":6404750.0,"put_value":3160.0,"total_value":6407910.0},{"strike":1400.0,"call_value":6542710.0,"put_value":2740.0,"total_value":6545450.0},{"strike":1410.0,"call_value":6682800.0,"put_value":2470.0,"total_value":6685270.0},{"strike":1420.0,"call_value":6822940.0,"put_value":2200.0,"total_value":6825140.0},{"strike":1430.0,"call_value":6963990.0,"put_value":1930.0,"total_value":6965920.0},{"strike":1440.0,"call_value":7105120.0,"put_value":1660.0,"total_value":7106780.0},{"strike":1450.0,"call_value":7246540.0,"put_value":1590.0,"total_value":7248130.0},{"strike":1460.0,"call_value":7388170.0,"put_value":1520.0,"total_value":7389690.0},{"strike":1470.0,"call_value":7529940.0,"put_value":1450.0,"total_value":7531390.0},{"strike":1480.0,"call_value":7671760.0,"put_value":1380.0,"total_value":7673140.0},{"strike":1490.0,"call_value":7813780.0,"put_value":1310.0,"total_value":7815090.0},{"strike":1500.0,"call_value":7956100.0,"put_value":1240.0,"total_value":7957340.0},{"strike":1510.0,"call_value":8099970.0,"put_value":1180.0,"total_value":8101150.0},{"strike":1520.0,"call_value":8243910.0,"put_value":1120.0,"total_value":8245030.0},{"strike":1530.0,"call_value":8388180.0,"put_value":1060.0,"total_value":8389240.0},{"strike":1540.0,"call_value":8532520.0,"put_value":1000.0,"total_value":8533520.0},{"strike":1550.0,"call_value":8677110.0,"put_value":940.0,"total_value":8678050.0},{"strike":1560.0,"call_value":8821810.0,"put_value":880.0,"total_value":8822690.0},{"strike":1570.0,"call_value":8966640.0,"put_value":840.0,"total_value":8967480.0},{"strike":1580.0,"call_value":9111520.0,"put_value":800.0,"total_value":9112320.0},{"strike":1590.0,"call_value":9256670.0,"put_value":760.0,"total_value":9257430.0},{"strike":1600.0,"call_value":9401880.0,"put_value":720.0,"total_value":9402600.0},{"strike":1610.0,"call_value":9547570.0,"put_value":680.0,"total_value":9548250.0},{"strike":1620.0,"call_value":9693330.0,"put_value":640.0,"total_value":9693970.0},{"strike":1630.0,"call_value":9839310.0,"put_value":600.0,"total_value":9839910.0},{"strike":1640.0,"call_value":9985320.0,"put_value":560.0,"total_value":9985880.0},{"strike":1650.0,"call_value":10132040.0,"put_value":520.0,"total_value":10132560.0},{"strike":1660.0,"call_value":10278940.0,"put_value":480.0,"total_value":10279420.0},{"strike":1670.0,"call_value":10426020.0,"put_value":440.0,"total_value":10426460.0},{"strike":1680.0,"call_value":10573140.0,"put_value":400.0,"total_value":10573540.0},{"strike":1690.0,"call_value":10720440.0,"put_value":360.0,"total_value":10720800.0},{"strike":1700.0,"call_value":10867760.0,"put_value":320.0,"total_value":10868080.0},{"strike":1710.0,"call_value":11016050.0,"put_value":280.0,"total_value":11016330.0},{"strike":1720.0,"call_value":11164370.0,"put_value":240.0,"total_value":11164610.0},{"strike":1740.0,"call_value":11462250.0,"put_value":160.0,"total_value":11462410.0},{"strike":1750.0,"call_value":11611430.0,"put_value":150.0,"total_value":11611580.0},{"strike":1760.0,"call_value":11760690.0,"put_value":140.0,"total_value":11760830.0},{"strike":1770.0,"call_value":11911560.0,"put_value":130.0,"total_value":11911690.0},{"strike":1780.0,"call_value":12062450.0,"put_value":120.0,"total_value":12062570.0},{"strike":1790.0,"call_value":12213550.0,"put_value":110.0,"total_value":12213660.0},{"strike":1800.0,"call_value":12364670.0,"put_value":100.0,"total_value":12364770.0},{"strike":1820.0,"call_value":12668210.0,"put_value":80.0,"total_value":12668290.0},{"strike":1830.0,"call_value":12820200.0,"put_value":70.0,"total_value":12820270.0},{"strike":1840.0,"call_value":12972220.0,"put_value":60.0,"total_value":12972280.0},{"strike":1850.0,"call_value":13124660.0,"put_value":50.0,"total_value":13124710.0},{"strike":1860.0,"call_value":13277310.0,"put_value":40.0,"total_value":13277350.0},{"strike":1870.0,"call_value":13430820.0,"put_value":30.0,"total_value":13430850.0},{"strike":1880.0,"call_value":13584340.0,"put_value":20.0,"total_value":13584360.0},{"strike":1890.0,"call_value":13738810.0,"put_value":10.0,"total_value":13738820.0},{"strike":1900.0,"call_value":13893300.0,"put_value":0.0,"total_value":13893300.0},{"strike":1910.0,"call_value":14048400.0,"put_value":0.0,"total_value":14048400.0},{"strike":1920.0,"call_value":14203510.0,"put_value":0.0,"total_value":14203510.0},{"strike":1940.0,"call_value":14514610.0,"put_value":0.0,"total_value":14514610.0},{"strike":1950.0,"call_value":14670560.0,"put_value":0.0,"total_value":14670560.0},{"strike":1960.0,"call_value":14826530.0,"put_value":0.0,"total_value":14826530.0},{"strike":1970.0,"call_value":14982870.0,"put_value":0.0,"total_value":14982870.0},{"strike":1980.0,"call_value":15139420.0,"put_value":0.0,"total_value":15139420.0},{"strike":1990.0,"call_value":15296240.0,"put_value":0.0,"total_value":15296240.0},{"strike":2000.0,"call_value":15453640.0,"put_value":0.0,"total_value":15453640.0},{"strike":2010.0,"call_value":15613200.0,"put_value":0.0,"total_value":15613200.0},{"strike":2020.0,"call_value":15772790.0,"put_value":0.0,"total_value":15772790.0},{"strike":2030.0,"call_value":15933100.0,"put_value":0.0,"total_value":15933100.0},{"strike":2040.0,"call_value":16094000.0,"put_value":0.0,"total_value":16094000.0},{"strike":2050.0,"call_value":16255350.0,"put_value":0.0,"total_value":16255350.0},{"strike":2060.0,"call_value":16416840.0,"put_value":0.0,"total_value":16416840.0},{"strike":2070.0,"call_value":16578910.0,"put_value":0.0,"total_value":16578910.0},{"strike":2080.0,"call_value":16741200.0,"put_value":0.0,"total_value":16741200.0},{"strike":2090.0,"call_value":16904340.0,"put_value":0.0,"total_value":16904340.0},{"strike":2100.0,"call_value":17067620.0,"put_value":0.0,"total_value":17067620.0},{"strike":2110.0,"call_value":17234370.0,"put_value":0.0,"total_value":17234370.0},{"strike":2120.0,"call_value":17401240.0,"put_value":0.0,"total_value":17401240.0},{"strike":2130.0,"call_value":17568140.0,"put_value":0.0,"total_value":17568140.0},{"strike":2140.0,"call_value":17735120.0,"put_value":0.0,"total_value":17735120.0},{"strike":2150.0,"call_value":17902160.0,"put_value":0.0,"total_value":17902160.0},{"strike":2160.0,"call_value":18069380.0,"put_value":0.0,"total_value":18069380.0},{"strike":2170.0,"call_value":18236750.0,"put_value":0.0,"total_value":18236750.0},{"strike":2180.0,"call_value":18404220.0,"put_value":0.0,"total_value":18404220.0},{"strike":2190.0,"call_value":18571780.0,"put_value":0.0,"total_value":18571780.0},{"strike":2200.0,"call_value":18739430.0,"put_value":0.0,"total_value":18739430.0},{"strike":2210.0,"call_value":18907310.0,"put_value":0.0,"total_value":18907310.0},{"strike":2220.0,"call_value":19075270.0,"put_value":0.0,"total_value":19075270.0},{"strike":2230.0,"call_value":19243350.0,"put_value":0.0,"total_value":19243350.0},{"strike":2240.0,"call_value":19411470.0,"put_value":0.0,"total_value":19411470.0},{"strike":2250.0,"call_value":19579640.0,"put_value":0.0,"total_value":19579640.0},{"strike":2260.0,"call_value":19747870.0,"put_value":0.0,"total_value":19747870.0},{"strike":2270.0,"call_value":19916230.0,"put_value":0.0,"total_value":19916230.0},{"strike":2280.0,"call_value":20084680.0,"put_value":0.0,"total_value":20084680.0},{"strike":2290.0,"call_value":20253210.0,"put_value":0.0,"total_value":20253210.0},{"strike":2300.0,"call_value":20421750.0,"put_value":0.0,"total_value":20421750.0},{"strike":2310.0,"call_value":20590610.0,"put_value":0.0,"total_value":20590610.0},{"strike":2320.0,"call_value":20759500.0,"put_value":0.0,"total_value":20759500.0},{"strike":2330.0,"call_value":20928420.0,"put_value":0.0,"total_value":20928420.0},{"strike":2340.0,"call_value":21097380.0,"put_value":0.0,"total_value":21097380.0},{"strike":2350.0,"call_value":21266540.0,"put_value":0.0,"total_value":21266540.0},{"strike":2360.0,"call_value":21435720.0,"put_value":0.0,"total_value":21435720.0},{"strike":2370.0,"call_value":21605020.0,"put_value":0.0,"total_value":21605020.0},{"strike":2380.0,"call_value":21774330.0,"put_value":0.0,"total_value":21774330.0},{"strike":2390.0,"call_value":21943800.0,"put_value":0.0,"total_value":21943800.0},{"strike":2400.0,"call_value":22113280.0,"put_value":0.0,"total_value":22113280.0},{"strike":2410.0,"call_value":22283310.0,"put_value":0.0,"total_value":22283310.0},{"strike":2420.0,"call_value":22453370.0,"put_value":0.0,"total_value":22453370.0},{"strike":2430.0,"call_value":22623660.0,"put_value":0.0,"total_value":22623660.0},{"strike":2440.0,"call_value":22793980.0,"put_value":0.0,"total_value":22793980.0},{"strike":2450.0,"call_value":22964660.0,"put_value":0.0,"total_value":22964660.0},{"strike":2460.0,"call_value":23135500.0,"put_value":0.0,"total_value":23135500.0},{"strike":2470.0,"call_value":23306640.0,"put_value":0.0,"total_value":23306640.0},{"strike":2480.0,"call_value":23477790.0,"put_value":0.0,"total_value":23477790.0},{"strike":2500.0,"call_value":23822310.0,"put_value":0.0,"total_value":23822310.0},{"strike":2550.0,"call_value":24688960.0,"put_value":0.0,"total_value":24688960.0},{"strike":2600.0,"call_value":25559510.0,"put_value":0.0,"total_value":25559510.0},{"strike":2650.0,"call_value":26432410.0,"put_value":0.0,"total_value":26432410.0},{"strike":2700.0,"call_value":27305860.0,"put_value":0.0,"total_value":27305860.0},{"strike":2750.0,"call_value":28180660.0,"put_value":0.0,"total_value":28180660.0},{"strike":2800.0,"call_value":29055960.0,"put_value":0.0,"total_value":29055960.0},{"strike":2850.0,"call_value":29932410.0,"put_value":0.0,"total_value":29932410.0},{"strike":2900.0,"call_value":30809560.0,"put_value":0.0,"total_value":30809560.0},{"strike":2950.0,"call_value":31688360.0,"put_value":0.0,"total_value":31688360.0},{"strike":3000.0,"call_value":32573560.0,"put_value":0.0,"total_value":32573560.0},{"strike":3100.0,"call_value":34344560.0,"put_value":0.0,"total_value":34344560.0},{"strike":3200.0,"call_value":36116760.0,"put_value":0.0,"total_value":36116760.0},{"strike":3300.0,"call_value":37891660.0,"put_value":0,"total_value":37891660.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.4,"strike":467.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.8,"strike":473.87},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.2,"strike":473.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.6,"strike":595.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.1,"strike":595.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.0,"strike":593.85},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.7,"strike":630.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.2,"strike":630.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.4,"strike":630.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.3,"strike":660.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.2,"strike":658.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.0,"strike":660.91},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.5,"strike":695.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.4,"strike":695.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.8,"strike":690.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.0,"strike":730.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.3,"strike":730.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.3,"strike":730.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.0,"strike":1258.07},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.1,"strike":1539.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.2,"strike":1614.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4232,"contract_count":26,"total_oi":3484},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":25,"total_oi":1264},{"expiration":"12/18/2026","dte":77,"iv":0.3666,"contract_count":20,"total_oi":337},{"expiration":"01/15/2027","dte":105,"iv":0.1531,"contract_count":19,"total_oi":879},{"expiration":"03/19/2027","dte":168,"iv":0.203,"contract_count":21,"total_oi":308},{"expiration":"04/16/2027","dte":196,"iv":0.0126,"contract_count":12,"total_oi":104},{"expiration":"06/17/2027","dte":258,"iv":0.1671,"contract_count":16,"total_oi":119},{"expiration":"09/17/2027","dte":350,"iv":0.1062,"contract_count":16,"total_oi":97},{"expiration":"01/21/2028","dte":476,"iv":0.0285,"contract_count":13,"total_oi":102},{"expiration":"03/17/2028","dte":532,"iv":0.0482,"contract_count":1,"total_oi":5},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":13,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.56,"expected_move_2std":25.12,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.52,"expected_move_2std":49.03,"contract_count":13},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.01,"expected_move_2std":58.02,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.77,"expected_move_2std":65.54,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.14,"expected_move_2std":84.29,"contract_count":12},{"expiration":"04/16/2027","dte":196,"expected_move_1std":44.67,"expected_move_2std":89.34,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":52.06,"expected_move_2std":104.12,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":60.16,"expected_move_2std":120.32,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.65,"expected_move_2std":139.3,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":92.19,"expected_move_2std":184.39,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7933,"put_oi":4388,"total_oi":12321,"pc_ratio":0.553,"pc_ratio_volume":1.062,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3737,"put_oi":2629,"total_oi":6366,"pc_ratio":0.704,"pc_ratio_volume":2.242,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1481,"put_oi":747,"total_oi":2228,"pc_ratio":0.504,"pc_ratio_volume":0.762,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1799,"put_oi":2195,"total_oi":3994,"pc_ratio":1.22,"pc_ratio_volume":2.131,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":619,"put_oi":873,"total_oi":1492,"pc_ratio":1.41,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":127,"put_oi":230,"total_oi":357,"pc_ratio":1.811,"pc_ratio_volume":0.529,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":313,"put_oi":397,"total_oi":710,"pc_ratio":1.268,"pc_ratio_volume":0.17,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":209,"put_oi":135,"total_oi":344,"pc_ratio":0.646,"pc_ratio_volume":16.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1110,"put_oi":536,"total_oi":1646,"pc_ratio":0.483,"pc_ratio_volume":0.379,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":16,"put_oi":6,"total_oi":22,"pc_ratio":0.375,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":484,"put_oi":310,"total_oi":794,"pc_ratio":0.64,"pc_ratio_volume":0.226,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":109},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":19},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":12},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":38},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":400.0,"call_delta_oi":259.0,"put_delta_oi":-175.0,"dealer_delta":-84.0,"call_oi":3,"put_oi":41},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":11},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":10},{"strike":430.0,"call_delta_oi":1355.0,"put_delta_oi":-871.0,"dealer_delta":-484.0,"call_oi":16,"put_oi":68},{"strike":440.0,"call_delta_oi":2774.0,"put_delta_oi":-746.0,"dealer_delta":-2028.0,"call_oi":33,"put_oi":70},{"strike":450.0,"call_delta_oi":259.0,"put_delta_oi":-601.0,"dealer_delta":342.0,"call_oi":3,"put_oi":62},{"strike":460.0,"call_delta_oi":1969.0,"put_delta_oi":-5152.0,"dealer_delta":3183.0,"call_oi":22,"put_oi":781},{"strike":470.0,"call_delta_oi":4148.0,"put_delta_oi":-3485.0,"dealer_delta":-663.0,"call_oi":50,"put_oi":417},{"strike":480.0,"call_delta_oi":364.0,"put_delta_oi":-8021.0,"dealer_delta":7657.0,"call_oi":4,"put_oi":569},{"strike":490.0,"call_delta_oi":91.0,"put_delta_oi":-1489.0,"dealer_delta":1398.0,"call_oi":1,"put_oi":169},{"strike":500.0,"call_delta_oi":2010.0,"put_delta_oi":-9886.0,"dealer_delta":7876.0,"call_oi":25,"put_oi":1272},{"strike":510.0,"call_delta_oi":159.0,"put_delta_oi":-1381.0,"dealer_delta":1221.0,"call_oi":2,"put_oi":135},{"strike":520.0,"call_delta_oi":558.0,"put_delta_oi":-1833.0,"dealer_delta":1275.0,"call_oi":7,"put_oi":157},{"strike":530.0,"call_delta_oi":1163.0,"put_delta_oi":-1115.0,"dealer_delta":-48.0,"call_oi":15,"put_oi":158},{"strike":540.0,"call_delta_oi":3078.0,"put_delta_oi":-2898.0,"dealer_delta":-180.0,"call_oi":40,"put_oi":246},{"strike":550.0,"call_delta_oi":2211.0,"put_delta_oi":-3884.0,"dealer_delta":1672.0,"call_oi":28,"put_oi":330},{"strike":560.0,"call_delta_oi":1545.0,"put_delta_oi":-2451.0,"dealer_delta":906.0,"call_oi":19,"put_oi":165},{"strike":570.0,"call_delta_oi":351.0,"put_delta_oi":-4893.0,"dealer_delta":4542.0,"call_oi":4,"put_oi":303},{"strike":580.0,"call_delta_oi":3374.0,"put_delta_oi":-4954.0,"dealer_delta":1581.0,"call_oi":41,"put_oi":264},{"strike":590.0,"call_delta_oi":2687.0,"put_delta_oi":-5743.0,"dealer_delta":3056.0,"call_oi":33,"put_oi":306},{"strike":600.0,"call_delta_oi":46012.0,"put_delta_oi":-36042.0,"dealer_delta":-9971.0,"call_oi":631,"put_oi":1315},{"strike":610.0,"call_delta_oi":2258.0,"put_delta_oi":-1722.0,"dealer_delta":-536.0,"call_oi":31,"put_oi":62},{"strike":620.0,"call_delta_oi":22917.0,"put_delta_oi":-6994.0,"dealer_delta":-15923.0,"call_oi":321,"put_oi":232},{"strike":630.0,"call_delta_oi":3989.0,"put_delta_oi":-1085.0,"dealer_delta":-2905.0,"call_oi":61,"put_oi":32},{"strike":640.0,"call_delta_oi":18927.0,"put_delta_oi":-16028.0,"dealer_delta":-2900.0,"call_oi":296,"put_oi":437},{"strike":650.0,"call_delta_oi":7537.0,"put_delta_oi":-11255.0,"dealer_delta":3717.0,"call_oi":128,"put_oi":272},{"strike":660.0,"call_delta_oi":9798.0,"put_delta_oi":-13979.0,"dealer_delta":4181.0,"call_oi":175,"put_oi":311},{"strike":670.0,"call_delta_oi":3336.0,"put_delta_oi":-3970.0,"dealer_delta":634.0,"call_oi":64,"put_oi":79},{"strike":680.0,"call_delta_oi":13874.0,"put_delta_oi":-3974.0,"dealer_delta":-9901.0,"call_oi":308,"put_oi":86},{"strike":690.0,"call_delta_oi":10618.0,"put_delta_oi":-1042.0,"dealer_delta":-9576.0,"call_oi":272,"put_oi":23},{"strike":700.0,"call_delta_oi":24629.0,"put_delta_oi":-22004.0,"dealer_delta":-2626.0,"call_oi":642,"put_oi":444},{"strike":710.0,"call_delta_oi":1849.0,"put_delta_oi":-671.0,"dealer_delta":-1178.0,"call_oi":56,"put_oi":10},{"strike":720.0,"call_delta_oi":10584.0,"put_delta_oi":-6170.0,"dealer_delta":-4414.0,"call_oi":331,"put_oi":113},{"strike":730.0,"call_delta_oi":509.0,"put_delta_oi":-1365.0,"dealer_delta":856.0,"call_oi":17,"put_oi":21},{"strike":740.0,"call_delta_oi":2349.0,"put_delta_oi":-8365.0,"dealer_delta":6016.0,"call_oi":88,"put_oi":136},{"strike":750.0,"call_delta_oi":2969.0,"put_delta_oi":-7785.0,"dealer_delta":4816.0,"call_oi":131,"put_oi":117},{"strike":760.0,"call_delta_oi":8691.0,"put_delta_oi":-8758.0,"dealer_delta":66.0,"call_oi":245,"put_oi":137},{"strike":770.0,"call_delta_oi":944.0,"put_delta_oi":-2911.0,"dealer_delta":1967.0,"call_oi":75,"put_oi":39},{"strike":780.0,"call_delta_oi":2027.0,"put_delta_oi":-27464.0,"dealer_delta":25437.0,"call_oi":137,"put_oi":372},{"strike":790.0,"call_delta_oi":314.0,"put_delta_oi":-7790.0,"dealer_delta":7476.0,"call_oi":17,"put_oi":90},{"strike":800.0,"call_delta_oi":15157.0,"put_delta_oi":-28873.0,"dealer_delta":13717.0,"call_oi":499,"put_oi":421},{"strike":810.0,"call_delta_oi":1347.0,"put_delta_oi":-1980.0,"dealer_delta":633.0,"call_oi":59,"put_oi":26},{"strike":820.0,"call_delta_oi":7171.0,"put_delta_oi":-10431.0,"dealer_delta":3260.0,"call_oi":177,"put_oi":131},{"strike":830.0,"call_delta_oi":916.0,"put_delta_oi":-2920.0,"dealer_delta":2005.0,"call_oi":57,"put_oi":37},{"strike":840.0,"call_delta_oi":1222.0,"put_delta_oi":-24833.0,"dealer_delta":23610.0,"call_oi":131,"put_oi":357},{"strike":850.0,"call_delta_oi":576.0,"put_delta_oi":-3844.0,"dealer_delta":3268.0,"call_oi":145,"put_oi":48},{"strike":860.0,"call_delta_oi":5167.0,"put_delta_oi":-9505.0,"dealer_delta":4338.0,"call_oi":222,"put_oi":125},{"strike":870.0,"call_delta_oi":394.0,"put_delta_oi":-1433.0,"dealer_delta":1039.0,"call_oi":103,"put_oi":17},{"strike":880.0,"call_delta_oi":2624.0,"put_delta_oi":-4432.0,"dealer_delta":1808.0,"call_oi":119,"put_oi":59},{"strike":890.0,"call_delta_oi":526.0,"put_delta_oi":-1011.0,"dealer_delta":484.0,"call_oi":90,"put_oi":12},{"strike":900.0,"call_delta_oi":14827.0,"put_delta_oi":-12220.0,"dealer_delta":-2606.0,"call_oi":532,"put_oi":165},{"strike":910.0,"call_delta_oi":7120.0,"put_delta_oi":-343.0,"dealer_delta":-6776.0,"call_oi":148,"put_oi":4},{"strike":920.0,"call_delta_oi":3790.0,"put_delta_oi":-4417.0,"dealer_delta":627.0,"call_oi":264,"put_oi":55},{"strike":930.0,"call_delta_oi":267.0,"put_delta_oi":-4477.0,"dealer_delta":4210.0,"call_oi":117,"put_oi":52},{"strike":940.0,"call_delta_oi":956.0,"put_delta_oi":-5772.0,"dealer_delta":4816.0,"call_oi":68,"put_oi":77},{"strike":950.0,"call_delta_oi":474.0,"put_delta_oi":-130.0,"dealer_delta":-344.0,"call_oi":91,"put_oi":2},{"strike":960.0,"call_delta_oi":1516.0,"put_delta_oi":-8348.0,"dealer_delta":6833.0,"call_oi":124,"put_oi":103},{"strike":970.0,"call_delta_oi":311.0,"put_delta_oi":-708.0,"dealer_delta":398.0,"call_oi":43,"put_oi":9},{"strike":980.0,"call_delta_oi":1816.0,"put_delta_oi":-1985.0,"dealer_delta":169.0,"call_oi":156,"put_oi":26},{"strike":990.0,"call_delta_oi":239.0,"put_delta_oi":-315.0,"dealer_delta":76.0,"call_oi":52,"put_oi":4},{"strike":1000.0,"call_delta_oi":5934.0,"put_delta_oi":-5195.0,"dealer_delta":-739.0,"call_oi":1256,"put_oi":69},{"strike":1010.0,"call_delta_oi":8037.0,"put_delta_oi":-6694.0,"dealer_delta":-1343.0,"call_oi":154,"put_oi":150},{"strike":1020.0,"call_delta_oi":3382.0,"put_delta_oi":-2816.0,"dealer_delta":-566.0,"call_oi":402,"put_oi":37},{"strike":1030.0,"call_delta_oi":31.0,"put_delta_oi":-5815.0,"dealer_delta":5784.0,"call_oi":3,"put_oi":70},{"strike":1040.0,"call_delta_oi":2946.0,"put_delta_oi":-9283.0,"dealer_delta":6337.0,"call_oi":384,"put_oi":129},{"strike":1050.0,"call_delta_oi":156.0,"put_delta_oi":-168.0,"dealer_delta":12.0,"call_oi":10,"put_oi":2},{"strike":1060.0,"call_delta_oi":824.0,"put_delta_oi":-2274.0,"dealer_delta":1451.0,"call_oi":137,"put_oi":30},{"strike":1070.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":5,"put_oi":0},{"strike":1080.0,"call_delta_oi":1317.0,"put_delta_oi":-1475.0,"dealer_delta":158.0,"call_oi":153,"put_oi":20},{"strike":1090.0,"call_delta_oi":44.0,"put_delta_oi":-132.0,"dealer_delta":88.0,"call_oi":3,"put_oi":2},{"strike":1100.0,"call_delta_oi":3270.0,"put_delta_oi":-1885.0,"dealer_delta":-1385.0,"call_oi":336,"put_oi":26},{"strike":1110.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":14,"put_oi":0},{"strike":1120.0,"call_delta_oi":3307.0,"put_delta_oi":-1034.0,"dealer_delta":-2272.0,"call_oi":444,"put_oi":15},{"strike":1140.0,"call_delta_oi":1773.0,"put_delta_oi":-369.0,"dealer_delta":-1404.0,"call_oi":265,"put_oi":5},{"strike":1150.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":1160.0,"call_delta_oi":914.0,"put_delta_oi":-217.0,"dealer_delta":-697.0,"call_oi":131,"put_oi":3},{"strike":1170.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":1180.0,"call_delta_oi":1830.0,"put_delta_oi":-551.0,"dealer_delta":-1279.0,"call_oi":332,"put_oi":7},{"strike":1190.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":5,"put_oi":0},{"strike":1200.0,"call_delta_oi":1948.0,"put_delta_oi":-1032.0,"dealer_delta":-916.0,"call_oi":504,"put_oi":16},{"strike":1210.0,"call_delta_oi":207.0,"put_delta_oi":-97.0,"dealer_delta":-110.0,"call_oi":57,"put_oi":1},{"strike":1220.0,"call_delta_oi":887.0,"put_delta_oi":-2149.0,"dealer_delta":1262.0,"call_oi":114,"put_oi":29},{"strike":1230.0,"call_delta_oi":28.0,"put_delta_oi":-96.0,"dealer_delta":68.0,"call_oi":8,"put_oi":1},{"strike":1240.0,"call_delta_oi":940.0,"put_delta_oi":-286.0,"dealer_delta":-653.0,"call_oi":107,"put_oi":4},{"strike":1250.0,"call_delta_oi":39.0,"put_delta_oi":-96.0,"dealer_delta":57.0,"call_oi":19,"put_oi":1},{"strike":1260.0,"call_delta_oi":1599.0,"put_delta_oi":-129.0,"dealer_delta":-1469.0,"call_oi":236,"put_oi":2},{"strike":1270.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":29,"put_oi":0},{"strike":1280.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":49,"put_oi":0},{"strike":1290.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":8,"put_oi":0},{"strike":1300.0,"call_delta_oi":1880.0,"put_delta_oi":-912.0,"dealer_delta":-968.0,"call_oi":612,"put_oi":14},{"strike":1310.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_delta_oi":319.0,"put_delta_oi":-65.0,"dealer_delta":-254.0,"call_oi":55,"put_oi":1},{"strike":1330.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":1340.0,"call_delta_oi":436.0,"put_delta_oi":-66.0,"dealer_delta":-370.0,"call_oi":132,"put_oi":1},{"strike":1350.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":39,"put_oi":0},{"strike":1360.0,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":42,"put_oi":0},{"strike":1370.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":56,"put_oi":0},{"strike":1380.0,"call_delta_oi":470.0,"put_delta_oi":-133.0,"dealer_delta":-337.0,"call_oi":67,"put_oi":2},{"strike":1390.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":9,"put_oi":0},{"strike":1400.0,"call_delta_oi":999.0,"put_delta_oi":-987.0,"dealer_delta":-13.0,"call_oi":213,"put_oi":15},{"strike":1410.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":5,"put_oi":0},{"strike":1420.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":91,"put_oi":0},{"strike":1430.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":8,"put_oi":0},{"strike":1440.0,"call_delta_oi":302.0,"put_delta_oi":-1200.0,"dealer_delta":898.0,"call_oi":29,"put_oi":20},{"strike":1450.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":21,"put_oi":0},{"strike":1460.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":14,"put_oi":0},{"strike":1470.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":5,"put_oi":0},{"strike":1480.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":20,"put_oi":0},{"strike":1490.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":30,"put_oi":0},{"strike":1500.0,"call_delta_oi":1191.0,"put_delta_oi":-67.0,"dealer_delta":-1124.0,"call_oi":155,"put_oi":1},{"strike":1510.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":7,"put_oi":0},{"strike":1520.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":33,"put_oi":0},{"strike":1530.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":7,"put_oi":0},{"strike":1540.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":25,"put_oi":0},{"strike":1550.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":11,"put_oi":0},{"strike":1560.0,"call_delta_oi":30.0,"put_delta_oi":-175.0,"dealer_delta":145.0,"call_oi":13,"put_oi":2},{"strike":1570.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0},{"strike":1580.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":27,"put_oi":0},{"strike":1590.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":6,"put_oi":0},{"strike":1600.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":48,"put_oi":0},{"strike":1610.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":1620.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":22,"put_oi":0},{"strike":1630.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":1640.0,"call_delta_oi":424.0,"put_delta_oi":0,"dealer_delta":-424.0,"call_oi":71,"put_oi":0},{"strike":1650.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":18,"put_oi":0},{"strike":1660.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":18,"put_oi":0},{"strike":1670.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":4,"put_oi":0},{"strike":1680.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":18,"put_oi":0},{"strike":1690.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":1700.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":97,"put_oi":0},{"strike":1710.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":3,"put_oi":0},{"strike":1720.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":62,"put_oi":0},{"strike":1740.0,"call_delta_oi":7.0,"put_delta_oi":-199.0,"dealer_delta":191.0,"call_oi":24,"put_oi":3},{"strike":1750.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":8,"put_oi":0},{"strike":1760.0,"call_delta_oi":1623.0,"put_delta_oi":0,"dealer_delta":-1623.0,"call_oi":161,"put_oi":0},{"strike":1770.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":1780.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":21,"put_oi":0},{"strike":1790.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":1800.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":65,"put_oi":0},{"strike":1820.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":22,"put_oi":0},{"strike":1830.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0},{"strike":1840.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":42,"put_oi":0},{"strike":1850.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":21,"put_oi":0},{"strike":1860.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":86,"put_oi":0},{"strike":1870.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1880.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":95,"put_oi":0},{"strike":1890.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":1900.0,"call_delta_oi":362.0,"put_delta_oi":-92.0,"dealer_delta":-270.0,"call_oi":61,"put_oi":1},{"strike":1910.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":1920.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":44,"put_oi":0},{"strike":1940.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":40,"put_oi":0},{"strike":1950.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":1960.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":37,"put_oi":0},{"strike":1970.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":21,"put_oi":0},{"strike":1980.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":27,"put_oi":0},{"strike":1990.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":58,"put_oi":0},{"strike":2000.0,"call_delta_oi":1224.0,"put_delta_oi":0,"dealer_delta":-1224.0,"call_oi":216,"put_oi":0},{"strike":2010.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":3,"put_oi":0},{"strike":2020.0,"call_delta_oi":445.0,"put_delta_oi":0,"dealer_delta":-445.0,"call_oi":72,"put_oi":0},{"strike":2030.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":59,"put_oi":0},{"strike":2040.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":45,"put_oi":0},{"strike":2050.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":14,"put_oi":0},{"strike":2060.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":58,"put_oi":0},{"strike":2070.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":22,"put_oi":0},{"strike":2080.0,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":85,"put_oi":0},{"strike":2090.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":14,"put_oi":0},{"strike":2100.0,"call_delta_oi":2273.0,"put_delta_oi":0,"dealer_delta":-2273.0,"call_oi":347,"put_oi":0},{"strike":2110.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":12,"put_oi":0},{"strike":2120.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":2130.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":8,"put_oi":0},{"strike":2140.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":6,"put_oi":0},{"strike":2150.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":18,"put_oi":0},{"strike":2160.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":15,"put_oi":0},{"strike":2170.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":10,"put_oi":0},{"strike":2180.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":9,"put_oi":0},{"strike":2190.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":9,"put_oi":0},{"strike":2200.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":23,"put_oi":0},{"strike":2210.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":8,"put_oi":0},{"strike":2220.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":12,"put_oi":0},{"strike":2230.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":4,"put_oi":0},{"strike":2240.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":5,"put_oi":0},{"strike":2250.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":6,"put_oi":0},{"strike":2260.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":13,"put_oi":0},{"strike":2270.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":9,"put_oi":0},{"strike":2280.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":8,"put_oi":0},{"strike":2290.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":2300.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":32,"put_oi":0},{"strike":2310.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0},{"strike":2320.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":3,"put_oi":0},{"strike":2330.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":4,"put_oi":0},{"strike":2340.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":20,"put_oi":0},{"strike":2350.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":2,"put_oi":0},{"strike":2360.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":12,"put_oi":0},{"strike":2370.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":2380.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":16,"put_oi":0},{"strike":2390.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":2400.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":55,"put_oi":0},{"strike":2410.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0},{"strike":2420.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":23,"put_oi":0},{"strike":2430.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":3,"put_oi":0},{"strike":2440.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":36,"put_oi":0},{"strike":2450.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":16,"put_oi":0},{"strike":2460.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":30,"put_oi":0},{"strike":2470.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":2480.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":111,"put_oi":0},{"strike":2500.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":107,"put_oi":0},{"strike":2550.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":78,"put_oi":0},{"strike":2600.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":47,"put_oi":0},{"strike":2650.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":11,"put_oi":0},{"strike":2700.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":27,"put_oi":0},{"strike":2750.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":10,"put_oi":0},{"strike":2800.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":23,"put_oi":0},{"strike":2850.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":14,"put_oi":0},{"strike":2900.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":33,"put_oi":0},{"strike":2950.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":128,"put_oi":0},{"strike":3000.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":6,"put_oi":0},{"strike":3100.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":12,"put_oi":0},{"strike":3200.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":27,"put_oi":0},{"strike":3300.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":79,"put_oi":0}],"net_dealer_delta":70718.0,"total_call_delta":352470.0,"total_put_delta":-423188.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":661.25,"strikes":[{"strike":460.0,"moneyness":0.6957,"type":"put","iv":0.6845,"delta":-0.1133,"oi":214},{"strike":470.0,"moneyness":0.7108,"type":"put","iv":0.6478,"delta":-0.116,"oi":190},{"strike":600.0,"moneyness":0.9074,"type":"put","iv":0.6258,"delta":-0.3106,"oi":356},{"strike":700.0,"moneyness":1.0586,"type":"put","iv":0.6408,"delta":-0.4841,"oi":312},{"strike":760.0,"moneyness":1.1493,"type":"call","iv":0.5997,"delta":0.4064,"oi":177},{"strike":800.0,"moneyness":1.2098,"type":"put","iv":0.6111,"delta":-0.6494,"oi":127},{"strike":840.0,"moneyness":1.2703,"type":"put","iv":0.6337,"delta":-0.6923,"oi":284},{"strike":860.0,"moneyness":1.3006,"type":"call","iv":0.5989,"delta":0.2662,"oi":152},{"strike":1200.0,"moneyness":1.8147,"type":"call","iv":0.6688,"delta":0.0726,"oi":108},{"strike":1300.0,"moneyness":1.966,"type":"call","iv":0.6468,"delta":0.04,"oi":149}]},{"expiration":"01/19/2029","underlying_price":661.25,"strikes":[{"strike":900.0,"moneyness":1.3611,"type":"call","iv":0.5947,"delta":0.586,"oi":120},{"strike":910.0,"moneyness":1.3762,"type":"call","iv":0.5926,"delta":0.5803,"oi":119},{"strike":1010.0,"moneyness":1.5274,"type":"put","iv":0.6291,"delta":-0.4462,"oi":150},{"strike":1010.0,"moneyness":1.5274,"type":"call","iv":0.5888,"delta":0.5324,"oi":150}]},{"expiration":"01/21/2028","underlying_price":661.25,"strikes":[{"strike":800.0,"moneyness":1.2098,"type":"call","iv":0.6002,"delta":0.5576,"oi":123},{"strike":820.0,"moneyness":1.2401,"type":"call","iv":0.5985,"delta":0.5427,"oi":120}]},{"expiration":"03/19/2027","underlying_price":661.25,"strikes":[{"strike":480.0,"moneyness":0.7259,"type":"put","iv":0.6473,"delta":-0.1599,"oi":337}]},{"expiration":"04/16/2027","underlying_price":661.25,"strikes":[{"strike":480.0,"moneyness":0.7259,"type":"put","iv":0.6517,"delta":-0.169,"oi":110}]},{"expiration":"10/16/2026","underlying_price":661.25,"strikes":[{"strike":460.0,"moneyness":0.6957,"type":"put","iv":0.833,"delta":-0.0083,"oi":307},{"strike":470.0,"moneyness":0.7108,"type":"put","iv":0.8734,"delta":-0.0153,"oi":134},{"strike":500.0,"moneyness":0.7561,"type":"put","iv":0.7595,"delta":-0.0211,"oi":519},{"strike":530.0,"moneyness":0.8015,"type":"put","iv":0.7046,"delta":-0.0408,"oi":121},{"strike":540.0,"moneyness":0.8166,"type":"put","iv":0.7031,"delta":-0.0543,"oi":145},{"strike":550.0,"moneyness":0.8318,"type":"put","iv":0.6572,"delta":-0.0594,"oi":201},{"strike":570.0,"moneyness":0.862,"type":"put","iv":0.5883,"delta":-0.0798,"oi":156},{"strike":580.0,"moneyness":0.8771,"type":"put","iv":0.6558,"delta":-0.1285,"oi":151},{"strike":590.0,"moneyness":0.8922,"type":"put","iv":0.6563,"delta":-0.16,"oi":228},{"strike":600.0,"moneyness":0.9074,"type":"call","iv":0.6173,"delta":0.8174,"oi":138},{"strike":600.0,"moneyness":0.9074,"type":"put","iv":0.622,"delta":-0.1842,"oi":320},{"strike":620.0,"moneyness":0.9376,"type":"put","iv":0.647,"delta":-0.2739,"oi":106},{"strike":620.0,"moneyness":0.9376,"type":"call","iv":0.5999,"delta":0.7386,"oi":217},{"strike":640.0,"moneyness":0.9679,"type":"put","iv":0.6316,"delta":-0.3646,"oi":303},{"strike":640.0,"moneyness":0.9679,"type":"call","iv":0.5885,"delta":0.6418,"oi":254},{"strike":650.0,"moneyness":0.983,"type":"put","iv":0.6696,"delta":-0.4165,"oi":233},{"strike":660.0,"moneyness":0.9981,"type":"put","iv":0.6737,"delta":-0.464,"oi":210},{"strike":680.0,"moneyness":1.0284,"type":"call","iv":0.5997,"delta":0.4297,"oi":253},{"strike":690.0,"moneyness":1.0435,"type":"call","iv":0.6146,"delta":0.3837,"oi":258},{"strike":700.0,"moneyness":1.0586,"type":"call","iv":0.6129,"delta":0.3367,"oi":480},{"strike":720.0,"moneyness":1.0888,"type":"call","iv":0.6216,"delta":0.2566,"oi":251},{"strike":780.0,"moneyness":1.1796,"type":"call","iv":0.5951,"delta":0.0806,"oi":111},{"strike":780.0,"moneyness":1.1796,"type":"put","iv":0.7647,"delta":-0.8559,"oi":228},{"strike":800.0,"moneyness":1.2098,"type":"call","iv":0.6715,"delta":0.0767,"oi":173},{"strike":840.0,"moneyness":1.2703,"type":"call","iv":0.6363,"delta":0.0274,"oi":104},{"strike":850.0,"moneyness":1.2854,"type":"call","iv":0.6414,"delta":0.0227,"oi":131},{"strike":930.0,"moneyness":1.4064,"type":"call","iv":0.7567,"delta":0.0106,"oi":105},{"strike":1000.0,"moneyness":1.5123,"type":"call","iv":0.9013,"delta":0.0097,"oi":1006},{"strike":1040.0,"moneyness":1.5728,"type":"call","iv":1.2548,"delta":0.0369,"oi":218},{"strike":1100.0,"moneyness":1.6635,"type":"call","iv":0.8891,"delta":0.0016,"oi":115},{"strike":1140.0,"moneyness":1.724,"type":"call","iv":1.4406,"delta":0.0313,"oi":109},{"strike":1200.0,"moneyness":1.8147,"type":"call","iv":1.0241,"delta":0.0014,"oi":254},{"strike":1300.0,"moneyness":1.966,"type":"call","iv":1.2621,"delta":0.0033,"oi":181},{"strike":1400.0,"moneyness":2.1172,"type":"call","iv":1.8641,"delta":0.0255,"oi":132}]},{"expiration":"11/20/2026","underlying_price":661.25,"strikes":[{"strike":460.0,"moneyness":0.6957,"type":"put","iv":0.7399,"delta":-0.0658,"oi":145},{"strike":500.0,"moneyness":0.7561,"type":"put","iv":0.6991,"delta":-0.1054,"oi":621},{"strike":600.0,"moneyness":0.9074,"type":"put","iv":0.6827,"delta":-0.295,"oi":423},{"strike":600.0,"moneyness":0.9074,"type":"call","iv":0.6579,"delta":0.7089,"oi":355},{"strike":900.0,"moneyness":1.3611,"type":"call","iv":0.6448,"delta":0.1195,"oi":135},{"strike":920.0,"moneyness":1.3913,"type":"call","iv":0.7204,"delta":0.133,"oi":156},{"strike":1020.0,"moneyness":1.5425,"type":"call","iv":0.7726,"delta":0.0827,"oi":238},{"strike":1120.0,"moneyness":1.6938,"type":"call","iv":0.8848,"delta":0.0715,"oi":272},{"strike":1180.0,"moneyness":1.7845,"type":"call","iv":0.9411,"delta":0.0655,"oi":191},{"strike":1260.0,"moneyness":1.9055,"type":"call","iv":1.0147,"delta":0.0602,"oi":178},{"strike":1300.0,"moneyness":1.966,"type":"call","iv":0.9156,"delta":0.0319,"oi":198}]}],"greeks_heatmap":{"data":[{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.000353,"call_theta":0,"put_theta":-0.16,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":134},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000253,"call_theta":0,"put_theta":-0.0818,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":58},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.000762,"call_theta":0,"put_theta":-0.4503,"call_vega":0,"put_vega":0.1184,"call_oi":0,"put_oi":61},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.000534,"call_theta":0,"put_theta":-0.1827,"call_vega":0,"put_vega":0.0631,"call_oi":0,"put_oi":519},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.000646,"call_theta":0,"put_theta":-0.2067,"call_vega":0,"put_vega":0.0739,"call_oi":0,"put_oi":59},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.00082,"call_theta":0,"put_theta":-0.2563,"call_vega":0,"put_vega":0.0928,"call_oi":0,"put_oi":59},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.000995,"call_theta":0,"put_theta":-0.2927,"call_vega":0,"put_vega":0.1092,"call_oi":0,"put_oi":121},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0543,"call_gamma":0,"put_gamma":0.001255,"call_theta":0,"put_theta":-0.3673,"call_vega":0,"put_vega":0.1375,"call_oi":0,"put_oi":145},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0594,"call_gamma":0,"put_gamma":0.001442,"call_theta":0,"put_theta":-0.3682,"call_vega":0,"put_vega":0.1476,"call_oi":0,"put_oi":201},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.001758,"call_theta":0,"put_theta":-0.4304,"call_vega":0,"put_vega":0.1763,"call_oi":0,"put_oi":93},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.00202,"call_theta":0,"put_theta":-0.4123,"call_vega":0,"put_vega":0.1851,"call_oi":0,"put_oi":156},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1285,"call_gamma":0,"put_gamma":0.002564,"call_theta":0,"put_theta":-0.65,"call_vega":0,"put_vega":0.2619,"call_oi":0,"put_oi":151},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.16,"call_gamma":0,"put_gamma":0.00297,"call_theta":0,"put_theta":-0.7531,"call_vega":0,"put_vega":0.3036,"call_oi":0,"put_oi":228},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8174,"put_delta":-0.1842,"call_gamma":0.003437,"put_gamma":0.003429,"call_theta":-0.8391,"put_theta":-0.7795,"call_vega":0.3304,"put_vega":0.3322,"call_oi":138,"put_oi":320},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7386,"put_delta":-0.2739,"call_gamma":0.004345,"put_gamma":0.004124,"call_theta":-0.9871,"put_theta":-1.0115,"call_vega":0.4059,"put_vega":0.4156,"call_oi":217,"put_oi":106},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6418,"put_delta":-0.3646,"call_gamma":0.005086,"put_gamma":0.004767,"call_theta":-1.0995,"put_theta":-1.1085,"call_vega":0.4661,"put_vega":0.4689,"call_oi":254,"put_oi":303},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5877,"put_delta":-0.4165,"call_gamma":0.005198,"put_gamma":0.004669,"call_theta":-1.1622,"put_theta":-1.2188,"call_vega":0.4858,"put_vega":0.4869,"call_oi":63,"put_oi":233},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.535,"put_delta":-0.464,"call_gamma":0.005076,"put_gamma":0.004726,"call_theta":-1.2341,"put_theta":-1.2453,"call_vega":0.4959,"put_vega":0.4958,"call_oi":96,"put_oi":210},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5115,"call_gamma":0,"put_gamma":0.004775,"call_theta":0,"put_theta":-1.2371,"call_vega":0,"put_vega":0.4976,"call_oi":0,"put_oi":71},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4297,"put_delta":0,"call_gamma":0.005248,"put_gamma":0,"call_theta":-1.1609,"put_theta":0,"call_vega":0.4901,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3837,"put_delta":0,"call_gamma":0.004979,"put_gamma":0,"call_theta":-1.1537,"put_theta":0,"call_vega":0.4765,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3367,"put_delta":0,"call_gamma":0.004773,"put_gamma":0,"call_theta":-1.098,"put_theta":0,"call_vega":0.4556,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2566,"put_delta":0,"call_gamma":0.004153,"put_gamma":0,"call_theta":-0.9795,"put_theta":0,"call_vega":0.402,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1912,"put_delta":0,"call_gamma":0.003463,"put_gamma":0,"call_theta":-0.8381,"put_theta":0,"call_vega":0.3399,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1855,"put_delta":0,"call_gamma":0.003118,"put_gamma":0,"call_theta":-0.8954,"put_theta":0,"call_vega":0.3337,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1411,"put_delta":0,"call_gamma":0.002792,"put_gamma":0,"call_theta":-0.6997,"put_theta":0,"call_vega":0.2792,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.002437,"put_gamma":0,"call_theta":-0.5818,"put_theta":0,"call_vega":0.2379,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0806,"put_delta":-0.8559,"call_gamma":0.002013,"put_gamma":0.002379,"call_theta":-0.433,"put_theta":-0.7528,"call_vega":0.1866,"put_vega":0.2833,"call_oi":111,"put_oi":228},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8897,"call_gamma":0,"put_gamma":0.002089,"call_theta":0,"put_theta":-0.5698,"call_vega":0,"put_vega":0.2351,"call_oi":0,"put_oi":77},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0767,"put_delta":-0.9035,"call_gamma":0.001718,"put_gamma":0.001875,"call_theta":-0.4695,"put_theta":-0.5133,"call_vega":0.1796,"put_vega":0.2133,"call_oi":173,"put_oi":94},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8962,"call_gamma":0,"put_gamma":0.00171,"call_theta":0,"put_theta":-0.6431,"call_vega":0,"put_vega":0.225,"call_oi":0,"put_oi":68},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.000796,"put_gamma":0,"call_theta":-0.1949,"put_theta":0,"call_vega":0.0788,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.000673,"put_gamma":0,"call_theta":-0.1674,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.001002,"call_theta":0,"put_theta":-0.3209,"call_vega":0,"put_vega":0.4271,"call_oi":0,"put_oi":83},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1054,"call_gamma":0,"put_gamma":0.001088,"call_theta":0,"put_theta":-0.3092,"call_vega":0,"put_vega":0.4372,"call_oi":0,"put_oi":621},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1853,"call_gamma":0,"put_gamma":0.001645,"call_theta":0,"put_theta":-0.4357,"call_vega":0,"put_vega":0.6407,"call_oi":0,"put_oi":64},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2244,"call_gamma":0,"put_gamma":0.001871,"call_theta":0,"put_theta":-0.4792,"call_vega":0,"put_vega":0.718,"call_oi":0,"put_oi":69},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7089,"put_delta":-0.295,"call_gamma":0.002174,"put_gamma":0.002107,"call_theta":-0.6068,"put_theta":-0.5616,"call_vega":0.8223,"put_vega":0.8273,"call_oi":355,"put_oi":423},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.585,"put_delta":0,"call_gamma":0.002469,"put_gamma":0,"call_theta":-0.6781,"put_theta":0,"call_vega":0.9349,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":740.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6207,"call_gamma":0,"put_gamma":0.002321,"call_theta":0,"put_theta":-0.5889,"call_vega":0,"put_vega":0.9125,"call_oi":0,"put_oi":61},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6371,"call_gamma":0,"put_gamma":0.002248,"call_theta":0,"put_theta":-0.5889,"call_vega":0,"put_vega":0.8996,"call_oi":0,"put_oi":96},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2635,"put_delta":-0.7308,"call_gamma":0.002017,"put_gamma":0.001999,"call_theta":-0.5686,"put_theta":-0.4933,"call_vega":0.7832,"put_vega":0.7916,"call_oi":70,"put_oi":69},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3116,"put_delta":0,"call_gamma":0.001868,"put_gamma":0,"call_theta":-0.4604,"put_theta":0,"call_vega":1.0668,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[470.0,480.0,490.0,500.0,510.0,520.0,530.0,540.0,550.0,560.0,570.0,580.0,590.0,600.0,620.0,640.0,650.0,660.0,670.0,680.0,690.0,700.0,720.0,740.0,750.0,760.0,770.0,780.0,790.0,800.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.54,"put_25d_iv":64.7,"call_25d_iv":62.16,"put_25d_strike":620.0,"call_25d_strike":720.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.78,"put_25d_iv":66.75,"call_25d_iv":67.53,"put_25d_strike":570.0,"call_25d_strike":800.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.46,"put_25d_iv":65.18,"call_25d_iv":62.73,"put_25d_strike":860.0,"call_25d_strike":800.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.68,"put_25d_iv":62.58,"call_25d_iv":59.89,"put_25d_strike":600.0,"call_25d_strike":860.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.02,"put_25d_iv":63.58,"call_25d_iv":62.57,"put_25d_strike":570.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.07,"put_25d_iv":61.05,"call_25d_iv":56.98,"put_25d_strike":620.0,"call_25d_strike":1760.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.03,"put_25d_iv":62.91,"call_25d_iv":58.88,"put_25d_strike":1010.0,"call_25d_strike":1010.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":300.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":460.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":666},{"strike":470.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":324},{"strike":480.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":505},{"strike":490.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":144},{"strike":500.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1140},{"strike":510.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":520.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":113},{"strike":530.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":121},{"strike":540.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":145},{"strike":550.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":265},{"strike":560.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":93},{"strike":570.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":292},{"strike":580.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":151},{"strike":590.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":228},{"strike":600.0,"call_vanna":-23.0,"put_vanna":64.0,"net_vanna":42.0,"call_oi":493,"put_oi":1161},{"strike":620.0,"call_vanna":-11.0,"put_vanna":11.0,"net_vanna":1.0,"call_oi":270,"put_oi":157},{"strike":640.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":254,"put_oi":361},{"strike":650.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":117,"put_oi":233},{"strike":660.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":96,"put_oi":210},{"strike":670.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":71},{"strike":680.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":253,"put_oi":0},{"strike":690.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":258,"put_oi":0},{"strike":700.0,"call_vanna":11.0,"put_vanna":2.0,"net_vanna":13.0,"call_oi":480,"put_oi":312},{"strike":720.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":251,"put_oi":0},{"strike":740.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":62,"put_oi":61},{"strike":750.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-0.0,"call_oi":98,"put_oi":96},{"strike":760.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":230,"put_oi":0},{"strike":770.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":780.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":111,"put_oi":312},{"strike":790.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":77},{"strike":800.0,"call_vanna":5.0,"put_vanna":-14.0,"net_vanna":-9.0,"call_oi":420,"put_oi":290},{"strike":820.0,"call_vanna":-5.0,"put_vanna":-2.0,"net_vanna":-6.0,"call_oi":120,"put_oi":68},{"strike":840.0,"call_vanna":1.0,"put_vanna":-21.0,"net_vanna":-19.0,"call_oi":104,"put_oi":284},{"strike":850.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":131,"put_oi":0},{"strike":860.0,"call_vanna":12.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":152,"put_oi":53},{"strike":870.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":91,"put_oi":0},{"strike":880.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":890.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":79,"put_oi":0},{"strike":900.0,"call_vanna":1.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":470,"put_oi":60},{"strike":910.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":119,"put_oi":0},{"strike":920.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":156,"put_oi":0},{"strike":930.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":105,"put_oi":52},{"strike":950.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":960.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":980.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":1000.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1133,"put_oi":0},{"strike":1010.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":150,"put_oi":150},{"strike":1020.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":337,"put_oi":0},{"strike":1030.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":70},{"strike":1040.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":269,"put_oi":0},{"strike":1060.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":82,"put_oi":0},{"strike":1080.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":79,"put_oi":0},{"strike":1100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":176,"put_oi":0},{"strike":1120.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":363,"put_oi":0},{"strike":1140.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":168,"put_oi":0},{"strike":1160.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":82,"put_oi":0},{"strike":1180.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":274,"put_oi":0},{"strike":1200.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":427,"put_oi":0},{"strike":1210.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":1220.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":1260.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":178,"put_oi":0},{"strike":1300.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":587,"put_oi":0},{"strike":1340.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":68,"put_oi":0},{"strike":1370.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":1400.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":132,"put_oi":0},{"strike":1420.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":80,"put_oi":0},{"strike":1760.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":78,"put_oi":0},{"strike":1860.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":1880.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":1990.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":2000.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":168,"put_oi":0},{"strike":2030.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":2100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":257,"put_oi":0},{"strike":2480.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":2550.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":2950.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":79,"put_oi":0},{"strike":3300.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0}],"net_vanna":369.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":460.0,"call_charm":0,"put_charm":2235.0,"net_charm":2235.0,"call_oi":0,"put_oi":452},{"strike":470.0,"call_charm":0,"put_charm":854.0,"net_charm":854.0,"call_oi":0,"put_oi":134},{"strike":480.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":58},{"strike":490.0,"call_charm":0,"put_charm":5251.0,"net_charm":5251.0,"call_oi":0,"put_oi":144},{"strike":500.0,"call_charm":0,"put_charm":20283.0,"net_charm":20283.0,"call_oi":0,"put_oi":1140},{"strike":510.0,"call_charm":0,"put_charm":807.0,"net_charm":807.0,"call_oi":0,"put_oi":59},{"strike":520.0,"call_charm":0,"put_charm":1317.0,"net_charm":1317.0,"call_oi":0,"put_oi":59},{"strike":530.0,"call_charm":0,"put_charm":3765.0,"net_charm":3765.0,"call_oi":0,"put_oi":121},{"strike":540.0,"call_charm":0,"put_charm":7544.0,"net_charm":7544.0,"call_oi":0,"put_oi":145},{"strike":550.0,"call_charm":0,"put_charm":15316.0,"net_charm":15316.0,"call_oi":0,"put_oi":265},{"strike":560.0,"call_charm":0,"put_charm":7804.0,"net_charm":7804.0,"call_oi":0,"put_oi":93},{"strike":570.0,"call_charm":0,"put_charm":18900.0,"net_charm":18900.0,"call_oi":0,"put_oi":225},{"strike":580.0,"call_charm":0,"put_charm":32882.0,"net_charm":32882.0,"call_oi":0,"put_oi":151},{"strike":590.0,"call_charm":0,"put_charm":71604.0,"net_charm":71604.0,"call_oi":0,"put_oi":228},{"strike":600.0,"call_charm":-360524.0,"put_charm":171961.0,"net_charm":-188563.0,"call_oi":493,"put_oi":743},{"strike":620.0,"call_charm":-412452.0,"put_charm":76578.0,"net_charm":-335873.0,"call_oi":217,"put_oi":106},{"strike":640.0,"call_charm":-467282.0,"put_charm":319240.0,"net_charm":-148042.0,"call_oi":254,"put_oi":303},{"strike":650.0,"call_charm":-128137.0,"put_charm":308332.0,"net_charm":180196.0,"call_oi":117,"put_oi":233},{"strike":660.0,"call_charm":-165266.0,"put_charm":316361.0,"net_charm":151094.0,"call_oi":96,"put_oi":210},{"strike":670.0,"call_charm":0,"put_charm":117147.0,"net_charm":117147.0,"call_oi":0,"put_oi":71},{"strike":680.0,"call_charm":-329061.0,"put_charm":0,"net_charm":-329061.0,"call_oi":253,"put_oi":0},{"strike":690.0,"call_charm":-297730.0,"put_charm":0,"net_charm":-297730.0,"call_oi":258,"put_oi":0},{"strike":700.0,"call_charm":-462665.0,"put_charm":0,"net_charm":-462665.0,"call_oi":480,"put_oi":0},{"strike":720.0,"call_charm":-164454.0,"put_charm":0,"net_charm":-164454.0,"call_oi":251,"put_oi":0},{"strike":740.0,"call_charm":-25900.0,"put_charm":16611.0,"net_charm":-9289.0,"call_oi":62,"put_oi":61},{"strike":750.0,"call_charm":-42440.0,"put_charm":26830.0,"net_charm":-15610.0,"call_oi":98,"put_oi":96},{"strike":760.0,"call_charm":-13640.0,"put_charm":0,"net_charm":-13640.0,"call_oi":53,"put_oi":0},{"strike":770.0,"call_charm":-11909.0,"put_charm":0,"net_charm":-11909.0,"call_oi":70,"put_oi":0},{"strike":780.0,"call_charm":-10102.0,"put_charm":383002.0,"net_charm":372900.0,"call_oi":111,"put_oi":228},{"strike":790.0,"call_charm":0,"put_charm":101775.0,"net_charm":101775.0,"call_oi":0,"put_oi":77},{"strike":800.0,"call_charm":-24051.0,"put_charm":132194.0,"net_charm":108142.0,"call_oi":243,"put_oi":163},{"strike":820.0,"call_charm":0,"put_charm":102178.0,"net_charm":102178.0,"call_oi":0,"put_oi":68},{"strike":840.0,"call_charm":-1450.0,"put_charm":0,"net_charm":-1450.0,"call_oi":104,"put_oi":0},{"strike":850.0,"call_charm":-1296.0,"put_charm":0,"net_charm":-1296.0,"call_oi":131,"put_oi":0},{"strike":870.0,"call_charm":-712.0,"put_charm":0,"net_charm":-712.0,"call_oi":91,"put_oi":0},{"strike":880.0,"call_charm":-4279.0,"put_charm":0,"net_charm":-4279.0,"call_oi":61,"put_oi":0},{"strike":890.0,"call_charm":-4068.0,"put_charm":0,"net_charm":-4068.0,"call_oi":79,"put_oi":0},{"strike":900.0,"call_charm":-4978.0,"put_charm":0,"net_charm":-4978.0,"call_oi":226,"put_oi":0},{"strike":920.0,"call_charm":-6119.0,"put_charm":0,"net_charm":-6119.0,"call_oi":156,"put_oi":0},{"strike":930.0,"call_charm":-295.0,"put_charm":10687.0,"net_charm":10392.0,"call_oi":105,"put_oi":52},{"strike":950.0,"call_charm":-124.0,"put_charm":0,"net_charm":-124.0,"call_oi":70,"put_oi":0},{"strike":960.0,"call_charm":-1504.0,"put_charm":0,"net_charm":-1504.0,"call_oi":51,"put_oi":0},{"strike":980.0,"call_charm":-1033.0,"put_charm":0,"net_charm":-1033.0,"call_oi":57,"put_oi":0},{"strike":1000.0,"call_charm":-3570.0,"put_charm":0,"net_charm":-3570.0,"call_oi":1062,"put_oi":0},{"strike":1020.0,"call_charm":-4408.0,"put_charm":0,"net_charm":-4408.0,"call_oi":337,"put_oi":0},{"strike":1040.0,"call_charm":-11357.0,"put_charm":0,"net_charm":-11357.0,"call_oi":269,"put_oi":0},{"strike":1060.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":82,"put_oi":0},{"strike":1080.0,"call_charm":-4070.0,"put_charm":0,"net_charm":-4070.0,"call_oi":79,"put_oi":0},{"strike":1100.0,"call_charm":-981.0,"put_charm":0,"net_charm":-981.0,"call_oi":176,"put_oi":0},{"strike":1120.0,"call_charm":-9006.0,"put_charm":0,"net_charm":-9006.0,"call_oi":363,"put_oi":0},{"strike":1140.0,"call_charm":-5411.0,"put_charm":0,"net_charm":-5411.0,"call_oi":168,"put_oi":0},{"strike":1160.0,"call_charm":-3238.0,"put_charm":0,"net_charm":-3238.0,"call_oi":82,"put_oi":0},{"strike":1180.0,"call_charm":-2844.0,"put_charm":0,"net_charm":-2844.0,"call_oi":274,"put_oi":0},{"strike":1200.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":254,"put_oi":0},{"strike":1210.0,"call_charm":-2838.0,"put_charm":0,"net_charm":-2838.0,"call_oi":54,"put_oi":0},{"strike":1260.0,"call_charm":-2450.0,"put_charm":0,"net_charm":-2450.0,"call_oi":178,"put_oi":0},{"strike":1300.0,"call_charm":-879.0,"put_charm":0,"net_charm":-879.0,"call_oi":379,"put_oi":0},{"strike":1340.0,"call_charm":-1732.0,"put_charm":0,"net_charm":-1732.0,"call_oi":68,"put_oi":0},{"strike":1370.0,"call_charm":-2003.0,"put_charm":0,"net_charm":-2003.0,"call_oi":56,"put_oi":0},{"strike":1400.0,"call_charm":-4670.0,"put_charm":0,"net_charm":-4670.0,"call_oi":132,"put_oi":0},{"strike":1420.0,"call_charm":-2811.0,"put_charm":0,"net_charm":-2811.0,"call_oi":80,"put_oi":0},{"strike":1860.0,"call_charm":-23301.0,"put_charm":0,"net_charm":-23301.0,"call_oi":61,"put_oi":0},{"strike":1880.0,"call_charm":-29360.0,"put_charm":0,"net_charm":-29360.0,"call_oi":77,"put_oi":0},{"strike":2000.0,"call_charm":-23028.0,"put_charm":0,"net_charm":-23028.0,"call_oi":61,"put_oi":0},{"strike":2100.0,"call_charm":-96309.0,"put_charm":0,"net_charm":-96309.0,"call_oi":257,"put_oi":0},{"strike":2480.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":77,"put_oi":0},{"strike":2550.0,"call_charm":-156.0,"put_charm":0,"net_charm":-156.0,"call_oi":70,"put_oi":0},{"strike":3300.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":79,"put_oi":0}],"net_charm":-904365.0,"weekend_delta_shift":-2713094.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":128292.0,"put_delta":-117119.0,"net_delta":11174.0,"call_oi":7895,"put_oi":4388,"total_oi":12283,"total_volume":3445,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":68781.0,"put_delta":-92759.0,"net_delta":-23978.0,"call_oi":3736,"put_oi":2629,"total_oi":6365,"total_volume":1984,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17443.0,"put_delta":-32332.0,"net_delta":-14889.0,"call_oi":1481,"put_oi":747,"total_oi":2228,"total_volume":74,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":29242.0,"put_delta":-91898.0,"net_delta":-62656.0,"call_oi":1799,"put_oi":2195,"total_oi":3994,"total_volume":263,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17167.0,"put_delta":-28115.0,"net_delta":-10948.0,"call_oi":619,"put_oi":873,"total_oi":1492,"total_volume":33,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4583.0,"put_delta":-5634.0,"net_delta":-1051.0,"call_oi":127,"put_oi":230,"total_oi":357,"total_volume":26,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8010.0,"put_delta":-19946.0,"net_delta":-11936.0,"call_oi":313,"put_oi":397,"total_oi":710,"total_volume":55,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":9200.0,"put_delta":-3613.0,"net_delta":5587.0,"call_oi":209,"put_oi":135,"total_oi":344,"total_volume":52,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":41226.0,"put_delta":-20399.0,"net_delta":20828.0,"call_oi":1110,"put_oi":536,"total_oi":1646,"total_volume":80,"bias":"neutral"},{"expiration":"03/17/2028","dte":532,"call_delta":0,"put_delta":-190.0,"net_delta":-190.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":924.0,"put_delta":-190.0,"net_delta":734.0,"call_oi":16,"put_oi":6,"total_oi":22,"total_volume":4,"bias":"neutral"},{"expiration":"09/15/2028","dte":714,"call_delta":0,"put_delta":-124.0,"net_delta":-124.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":27601.0,"put_delta":-10869.0,"net_delta":16732.0,"call_oi":484,"put_oi":310,"total_oi":794,"total_volume":38,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":660.0,"straddle_price":64.65,"straddle_pct":9.78,"implied_move":9.78,"avg_iv":65.1},{"expiration":"11/20/2026","dte":49,"strike":660.0,"straddle_price":128.65,"straddle_pct":19.46,"implied_move":19.46,"avg_iv":67.6},{"expiration":"01/15/2027","dte":105,"strike":680.0,"straddle_price":172.65,"straddle_pct":26.11,"implied_move":26.11,"avg_iv":61.0}],"volume_profile":{"profile":[{"strike":300.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":1,"put_oi":109,"total_oi":110,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":400.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":8,"put_oi":41,"total_oi":49,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":420.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":16,"put_oi":68,"total_oi":84,"bias":"bearish"},{"strike":440.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":33,"put_oi":70,"total_oi":103,"bias":"bullish"},{"strike":450.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":3,"put_oi":62,"total_oi":65,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":110,"total_volume":110,"call_oi":25,"put_oi":781,"total_oi":806,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":50,"put_oi":417,"total_oi":467,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":5,"put_oi":569,"total_oi":574,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2,"put_oi":169,"total_oi":171,"bias":"bearish"},{"strike":500.0,"call_volume":1,"put_volume":94,"total_volume":95,"call_oi":40,"put_oi":1272,"total_oi":1312,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":2,"put_oi":135,"total_oi":137,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":7,"put_oi":157,"total_oi":164,"bias":"bearish"},{"strike":530.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":15,"put_oi":158,"total_oi":173,"bias":"bearish"},{"strike":540.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":40,"put_oi":246,"total_oi":286,"bias":"bearish"},{"strike":550.0,"call_volume":7,"put_volume":38,"total_volume":45,"call_oi":41,"put_oi":330,"total_oi":371,"bias":"bearish"},{"strike":560.0,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":19,"put_oi":165,"total_oi":184,"bias":"bearish"},{"strike":570.0,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":4,"put_oi":303,"total_oi":307,"bias":"bearish"},{"strike":580.0,"call_volume":2,"put_volume":80,"total_volume":82,"call_oi":41,"put_oi":264,"total_oi":305,"bias":"bearish"},{"strike":590.0,"call_volume":8,"put_volume":20,"total_volume":28,"call_oi":33,"put_oi":306,"total_oi":339,"bias":"bearish"},{"strike":600.0,"call_volume":67,"put_volume":568,"total_volume":635,"call_oi":631,"put_oi":1315,"total_oi":1946,"bias":"bearish"},{"strike":610.0,"call_volume":13,"put_volume":27,"total_volume":40,"call_oi":31,"put_oi":62,"total_oi":93,"bias":"bearish"},{"strike":620.0,"call_volume":77,"put_volume":98,"total_volume":175,"call_oi":321,"put_oi":232,"total_oi":553,"bias":"neutral"},{"strike":630.0,"call_volume":26,"put_volume":31,"total_volume":57,"call_oi":61,"put_oi":32,"total_oi":93,"bias":"neutral"},{"strike":640.0,"call_volume":61,"put_volume":476,"total_volume":537,"call_oi":296,"put_oi":437,"total_oi":733,"bias":"bearish"},{"strike":650.0,"call_volume":111,"put_volume":282,"total_volume":393,"call_oi":128,"put_oi":272,"total_oi":400,"bias":"bearish"},{"strike":660.0,"call_volume":151,"put_volume":955,"total_volume":1106,"call_oi":175,"put_oi":311,"total_oi":486,"bias":"bearish"},{"strike":670.0,"call_volume":226,"put_volume":41,"total_volume":267,"call_oi":64,"put_oi":79,"total_oi":143,"bias":"bullish"},{"strike":680.0,"call_volume":94,"put_volume":7,"total_volume":101,"call_oi":308,"put_oi":86,"total_oi":394,"bias":"bullish"},{"strike":690.0,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":272,"put_oi":23,"total_oi":295,"bias":"bullish"},{"strike":700.0,"call_volume":304,"put_volume":7,"total_volume":311,"call_oi":642,"put_oi":444,"total_oi":1086,"bias":"bullish"},{"strike":710.0,"call_volume":81,"put_volume":7,"total_volume":88,"call_oi":56,"put_oi":10,"total_oi":66,"bias":"bullish"},{"strike":720.0,"call_volume":35,"put_volume":5,"total_volume":40,"call_oi":331,"put_oi":113,"total_oi":444,"bias":"bullish"},{"strike":730.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":17,"put_oi":21,"total_oi":38,"bias":"bullish"},{"strike":740.0,"call_volume":34,"put_volume":1,"total_volume":35,"call_oi":88,"put_oi":136,"total_oi":224,"bias":"bullish"},{"strike":750.0,"call_volume":72,"put_volume":4,"total_volume":76,"call_oi":131,"put_oi":117,"total_oi":248,"bias":"bullish"},{"strike":760.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":245,"put_oi":137,"total_oi":382,"bias":"bullish"},{"strike":770.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":75,"put_oi":39,"total_oi":114,"bias":"bullish"},{"strike":780.0,"call_volume":93,"put_volume":7,"total_volume":100,"call_oi":137,"put_oi":372,"total_oi":509,"bias":"bullish"},{"strike":790.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":17,"put_oi":90,"total_oi":107,"bias":"bullish"},{"strike":800.0,"call_volume":198,"put_volume":59,"total_volume":257,"call_oi":499,"put_oi":421,"total_oi":920,"bias":"bullish"},{"strike":810.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":59,"put_oi":26,"total_oi":85,"bias":"bullish"},{"strike":820.0,"call_volume":31,"put_volume":5,"total_volume":36,"call_oi":177,"put_oi":131,"total_oi":308,"bias":"bullish"},{"strike":830.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":57,"put_oi":37,"total_oi":94,"bias":"bullish"},{"strike":840.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":131,"put_oi":357,"total_oi":488,"bias":"bullish"},{"strike":850.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":145,"put_oi":48,"total_oi":193,"bias":"bullish"},{"strike":860.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":222,"put_oi":125,"total_oi":347,"bias":"bullish"},{"strike":870.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":103,"put_oi":17,"total_oi":120,"bias":"bullish"},{"strike":880.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":119,"put_oi":59,"total_oi":178,"bias":"bullish"},{"strike":890.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":90,"put_oi":12,"total_oi":102,"bias":"bullish"},{"strike":900.0,"call_volume":181,"put_volume":0,"total_volume":181,"call_oi":532,"put_oi":165,"total_oi":697,"bias":"bullish"},{"strike":910.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":148,"put_oi":4,"total_oi":152,"bias":"bullish"},{"strike":920.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":264,"put_oi":55,"total_oi":319,"bias":"bullish"},{"strike":930.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":117,"put_oi":52,"total_oi":169,"bias":"bullish"},{"strike":940.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":68,"put_oi":77,"total_oi":145,"bias":"bullish"},{"strike":950.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":91,"put_oi":2,"total_oi":93,"bias":"bullish"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":103,"total_oi":227,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":9,"total_oi":52,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":26,"total_oi":182,"bias":"neutral"},{"strike":990.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":4,"total_oi":56,"bias":"bullish"},{"strike":1000.0,"call_volume":120,"put_volume":5,"total_volume":125,"call_oi":1256,"put_oi":69,"total_oi":1325,"bias":"bullish"},{"strike":1010.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":150,"total_oi":304,"bias":"bullish"},{"strike":1020.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":402,"put_oi":37,"total_oi":439,"bias":"bullish"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":70,"total_oi":73,"bias":"neutral"},{"strike":1040.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":384,"put_oi":129,"total_oi":513,"bias":"bullish"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":1060.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":137,"put_oi":30,"total_oi":167,"bias":"bullish"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1080.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":153,"put_oi":20,"total_oi":173,"bias":"bullish"},{"strike":1090.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bullish"},{"strike":1100.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":336,"put_oi":26,"total_oi":362,"bias":"bullish"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":15,"total_oi":459,"bias":"neutral"},{"strike":1130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":1140.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":265,"put_oi":5,"total_oi":270,"bias":"bullish"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1160.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":131,"put_oi":3,"total_oi":134,"bias":"bullish"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1180.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":332,"put_oi":7,"total_oi":339,"bias":"bullish"},{"strike":1190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1200.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":504,"put_oi":16,"total_oi":520,"bias":"bullish"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":1,"total_oi":58,"bias":"neutral"},{"strike":1220.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":114,"put_oi":29,"total_oi":143,"bias":"bullish"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":1240.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":107,"put_oi":4,"total_oi":111,"bias":"bullish"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":1260.0,"call_volume":62,"put_volume":1,"total_volume":63,"call_oi":236,"put_oi":2,"total_oi":238,"bias":"bullish"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":1290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1300.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":612,"put_oi":14,"total_oi":626,"bias":"bullish"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1320.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"bullish"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"neutral"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":1370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":2,"total_oi":69,"bias":"neutral"},{"strike":1390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1400.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":213,"put_oi":15,"total_oi":228,"bias":"bullish"},{"strike":1410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":1430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":20,"total_oi":49,"bias":"neutral"},{"strike":1450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":1490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":1500.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":155,"put_oi":1,"total_oi":156,"bias":"bullish"},{"strike":1510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":1530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":1550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"bearish"},{"strike":1570.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":1590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1600.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":1610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":1650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":1670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":1690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1700.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"bullish"},{"strike":1710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":1740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"neutral"},{"strike":1750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":1770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":1790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1800.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"bullish"},{"strike":1820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":1850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":1860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":1870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":1890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"neutral"},{"strike":1910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":1940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":1950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":1970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":1980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":1990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":2000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":2010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2020.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":2030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":2040.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":2050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":2060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":2070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":2080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":2090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":2100.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":347,"put_oi":0,"total_oi":347,"bias":"bullish"},{"strike":2110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":2120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":2140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":2150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":2160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":2170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":2180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":2190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":2200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":2210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":2220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":2230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":2260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":2270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":2280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":2290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":2310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":2350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":2370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":2390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":2410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":2430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":2450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":2460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":2470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":2500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":2550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":2600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":2650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":2700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":2750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":2800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":2850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":2900.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":2950.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"bullish"},{"strike":3000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":3100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":3200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":3300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"}],"underlying_price":661.25,"peak_call_strike":700.0,"peak_put_strike":660.0,"total_call_volume":2626,"total_put_volume":3517,"volume_pc_ratio":1.339},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.77,0.79,0.8,0.82,0.83,0.85,0.86,0.88,0.89,0.91,0.92,0.94,0.95,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.12,1.13,1.15,1.16,1.18,1.2,1.21,1.23,1.24,1.25,1.27,1.28],"y":[14,49,77,105,168],"z":[[87.34,73.71,99.71,75.95,73.47,72.61,70.46,70.31,65.72,64.38,58.83,60.67,61.34,61.97,62.27,62.34,64.88,61.0,63.48,65.06,67.21,63.41,61.46,64.08,62.32,63.56,null,64.37,68.47,65.47,67.42,67.99,72.28,70.09,66.78,74.89,90.48,63.63,64.14],[71.16,73.46,74.14,69.91,68.8,68.74,68.4,69.73,67.45,69.69,66.75,69.39,67.46,67.03,67.09,64.94,66.21,65.4,67.14,67.63,null,67.15,null,67.66,66.54,69.58,68.28,68.05,67.5,68.43,67.96,68.59,66.84,68.2,68.96,69.55,70.14,69.61,70.05],[66.52,66.06,null,63.49,65.17,null,64.89,null,61.29,null,null,63.26,63.45,62.92,null,63.64,null,62.99,null,62.71,null,64.96,null,63.36,null,null,null,62.95,null,63.64,null,62.75,null,63.42,null,64.54,null,64.77,null],[64.78,65.33,null,63.95,null,60.12,null,null,63.81,null,null,63.2,null,63.05,null,null,null,61.37,null,null,null,61.02,null,63.27,null,62.39,null,61.35,null,59.97,null,61.15,null,60.81,null,null,null,61.94,null],[null,64.73,null,64.28,null,null,null,null,null,null,63.58,null,null,63.13,null,62.45,null,62.7,null,null,null,null,null,61.66,null,61.71,null,null,null,null,null,null,null,62.45,null,null,null,62.0,null]],"levels":[58.8,62.9,67.0,71.1,75.2,79.3,83.4,87.4,91.5,95.6,99.7],"min_iv":58.8,"max_iv":99.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":660.0,"atm_iv":62.74,"otm_strike":690.0,"otm_iv":61.46,"itm_strike":630.0,"itm_iv":65.5,"iv_butterfly":1.48,"price_butterfly":5.15,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":660.0,"atm_iv":68.28,"otm_strike":700.0,"otm_iv":67.16,"itm_strike":630.0,"itm_iv":66.21,"iv_butterfly":-3.18,"price_butterfly":-4.55,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":700.0,"atm_iv":63.19,"otm_strike":700.0,"otm_iv":63.19,"itm_strike":600.0,"itm_iv":62.45,"iv_butterfly":-0.74,"price_butterfly":46.8,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":680.0,"atm_iv":61.06,"otm_strike":700.0,"otm_iv":62.46,"itm_strike":600.0,"itm_iv":63.52,"iv_butterfly":3.87,"price_butterfly":35.95,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":700.0,"atm_iv":61.47,"otm_strike":700.0,"otm_iv":61.47,"itm_strike":620.0,"itm_iv":62.57,"iv_butterfly":1.09,"price_butterfly":36.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":73.59},{"date":"2026-09-15","iv":75.3},{"date":"2026-09-16","iv":76.46},{"date":"2026-09-17","iv":72.38},{"date":"2026-09-18","iv":70.02},{"date":"2026-09-21","iv":63.81},{"date":"2026-09-22","iv":63.6},{"date":"2026-09-23","iv":66.4},{"date":"2026-09-24","iv":70.8},{"date":"2026-09-25","iv":70.0},{"date":"2026-09-28","iv":70.4},{"date":"2026-09-29","iv":88.4},{"date":"2026-09-30","iv":85.1},{"date":"2026-10-01","iv":81.9},{"date":"2026-10-02","iv":81.6}]}}