{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FIAT","summary":{"name":"FIAT","price":15.6,"total_oi":291,"call_oi":90,"put_oi":201,"pc_ratio":2.233,"net_gex":1283.01,"avg_iv":88.5,"iv_rank":0.0,"iv_52w_high":172.37,"iv_52w_low":88.5,"gamma_flip":15.11,"max_pain":18.0},"features":{"symbol":"FIAT","price":15.6,"total_oi":291,"analysis_coverage":0.7222,"avg_iv_pct":88.5,"iv_rank":0.0,"iv_52w_high_pct":172.37,"iv_52w_low_pct":88.5,"front_dte":14,"front_atm_iv_pct":52.2346,"back_atm_iv_pct":29.3671,"term_premium_pp":22.8675,"expected_move_front_pct":10.23,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.233,"put_call_oi_front_ratio":0.459,"put_call_volume_front_ratio":1.0,"option_volume":2,"volume_oi_ratio":0.006873,"net_delta_normalized":-0.068591,"dealer_delta_normalized":0.068591,"gex_per_100k_oi":440896.907216,"vanna_per_100k_oi":1374.570447,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":102.2,"gamma_flip_distance_pct":-3.141026,"max_pain_distance_pct":15.384615,"peak_call_distance_pct":-10.25641,"peak_put_distance_pct":-10.25641},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-116.4,"net_gex":-116.4,"call_oi":0,"put_oi":80},{"strike":10.0,"call_gex":0.0,"put_gex":-29.13,"net_gex":-29.13,"call_oi":0,"put_oi":5},{"strike":12.0,"call_gex":0.0,"put_gex":-17.0,"net_gex":-17.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-15.06,"net_gex":-15.06,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":356.04,"put_gex":-405.18,"net_gex":-49.15,"call_oi":14,"put_oi":37},{"strike":15.0,"call_gex":183.2,"put_gex":-82.71,"net_gex":100.49,"call_oi":3,"put_oi":4},{"strike":16.0,"call_gex":1697.95,"put_gex":-507.45,"net_gex":1190.5,"call_oi":24,"put_oi":14},{"strike":17.0,"call_gex":247.58,"put_gex":-70.47,"net_gex":177.11,"call_oi":7,"put_oi":4},{"strike":18.0,"call_gex":94.79,"put_gex":-75.6,"net_gex":19.19,"call_oi":4,"put_oi":5},{"strike":19.0,"call_gex":41.84,"put_gex":-40.12,"net_gex":1.72,"call_oi":2,"put_oi":4},{"strike":20.0,"call_gex":0.0,"put_gex":-154.79,"net_gex":-154.79,"call_oi":0,"put_oi":23},{"strike":21.0,"call_gex":44.95,"put_gex":0.0,"net_gex":44.95,"call_oi":3,"put_oi":0},{"strike":22.0,"call_gex":13.51,"put_gex":-114.27,"net_gex":-100.76,"call_oi":1,"put_oi":12},{"strike":23.0,"call_gex":222.88,"put_gex":-6.2,"net_gex":216.68,"call_oi":20,"put_oi":1},{"strike":24.0,"call_gex":9.99,"put_gex":0.0,"net_gex":9.99,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":9.08,"put_gex":0.0,"net_gex":9.08,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":8.84,"put_gex":-8.19,"net_gex":0.65,"call_oi":1,"put_oi":1},{"strike":27.0,"call_gex":8.13,"put_gex":0.0,"net_gex":8.13,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":14.07,"put_gex":0.0,"net_gex":14.07,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":17.76,"put_gex":0.0,"net_gex":17.76,"call_oi":5,"put_oi":0},{"strike":31.0,"call_gex":6.66,"put_gex":0.0,"net_gex":6.66,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-26.15,"net_gex":-26.15,"call_oi":0,"put_oi":4},{"strike":35.0,"call_gex":0.0,"put_gex":-25.54,"net_gex":-25.54,"call_oi":0,"put_oi":4}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1567.0,"total_value":1567.0},{"strike":10.0,"call_value":0.0,"put_value":962.0,"total_value":962.0},{"strike":12.0,"call_value":0.0,"put_value":730.0,"total_value":730.0},{"strike":13.0,"call_value":0.0,"put_value":616.0,"total_value":616.0},{"strike":14.0,"call_value":0.0,"put_value":503.0,"total_value":503.0},{"strike":15.0,"call_value":14.0,"put_value":427.0,"total_value":441.0},{"strike":16.0,"call_value":31.0,"put_value":355.0,"total_value":386.0},{"strike":17.0,"call_value":72.0,"put_value":297.0,"total_value":369.0},{"strike":18.0,"call_value":120.0,"put_value":243.0,"total_value":363.0},{"strike":19.0,"call_value":172.0,"put_value":194.0,"total_value":366.0},{"strike":20.0,"call_value":226.0,"put_value":149.0,"total_value":375.0},{"strike":21.0,"call_value":280.0,"put_value":127.0,"total_value":407.0},{"strike":22.0,"call_value":337.0,"put_value":105.0,"total_value":442.0},{"strike":23.0,"call_value":395.0,"put_value":95.0,"total_value":490.0},{"strike":24.0,"call_value":473.0,"put_value":86.0,"total_value":559.0},{"strike":25.0,"call_value":552.0,"put_value":77.0,"total_value":629.0},{"strike":26.0,"call_value":632.0,"put_value":68.0,"total_value":700.0},{"strike":27.0,"call_value":713.0,"put_value":60.0,"total_value":773.0},{"strike":28.0,"call_value":795.0,"put_value":52.0,"total_value":847.0},{"strike":29.0,"call_value":879.0,"put_value":44.0,"total_value":923.0},{"strike":31.0,"call_value":1057.0,"put_value":28.0,"total_value":1085.0},{"strike":34.0,"call_value":1327.0,"put_value":4.0,"total_value":1331.0},{"strike":35.0,"call_value":1417.0,"put_value":0,"total_value":1417.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.2,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.7,"strike":11.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.7,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.1,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.2,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":90.8,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.3,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.4,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":100.2,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.7,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":103.7,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.9,"strike":18.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.6,"strike":24.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4603,"contract_count":6,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"03/19/2027","dte":168,"iv":0.5761,"contract_count":4,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.23,"expected_move_2std":20.46,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.76,"expected_move_2std":21.52,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.85,"expected_move_2std":87.7,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.14,"expected_move_2std":112.29,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":17,"total_oi":54,"pc_ratio":0.459,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":6,"total_oi":14,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":34,"put_oi":35,"total_oi":69,"pc_ratio":1.029,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":11,"put_oi":143,"total_oi":154,"pc_ratio":13.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-279.0,"dealer_delta":279.0,"call_oi":0,"put_oi":80},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":5},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":1318.0,"put_delta_oi":-1064.0,"dealer_delta":-254.0,"call_oi":14,"put_oi":37},{"strike":15.0,"call_delta_oi":224.0,"put_delta_oi":-141.0,"dealer_delta":-83.0,"call_oi":3,"put_oi":4},{"strike":16.0,"call_delta_oi":990.0,"put_delta_oi":-693.0,"dealer_delta":-297.0,"call_oi":24,"put_oi":14},{"strike":17.0,"call_delta_oi":246.0,"put_delta_oi":-205.0,"dealer_delta":-41.0,"call_oi":7,"put_oi":4},{"strike":18.0,"call_delta_oi":62.0,"put_delta_oi":-269.0,"dealer_delta":207.0,"call_oi":4,"put_oi":5},{"strike":19.0,"call_delta_oi":30.0,"put_delta_oi":-197.0,"dealer_delta":167.0,"call_oi":2,"put_oi":4},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-965.0,"dealer_delta":965.0,"call_oi":0,"put_oi":23},{"strike":21.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":22.0,"call_delta_oi":19.0,"put_delta_oi":-697.0,"dealer_delta":677.0,"call_oi":1,"put_oi":12},{"strike":23.0,"call_delta_oi":265.0,"put_delta_oi":-45.0,"dealer_delta":-220.0,"call_oi":20,"put_oi":1},{"strike":24.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":14.0,"put_delta_oi":-63.0,"dealer_delta":49.0,"call_oi":1,"put_oi":1},{"strike":27.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":5,"put_oi":0},{"strike":31.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-275.0,"dealer_delta":275.0,"call_oi":0,"put_oi":4},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-276.0,"dealer_delta":276.0,"call_oi":0,"put_oi":4}],"net_dealer_delta":1996.0,"total_call_delta":3307.0,"total_put_delta":-5303.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":80}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2112.0,"put_delta":-846.0,"net_delta":1266.0,"call_oi":37,"put_oi":17,"total_oi":54,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":358.0,"put_delta":-170.0,"net_delta":188.0,"call_oi":8,"put_oi":6,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":409.0,"put_delta":-1914.0,"net_delta":-1505.0,"call_oi":34,"put_oi":35,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":428.0,"put_delta":-2373.0,"net_delta":-1945.0,"call_oi":11,"put_oi":143,"total_oi":154,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":14,"put_oi":37,"total_oi":51,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":14,"total_oi":38,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"}],"underlying_price":15.600000381469727,"peak_call_strike":14.0,"peak_put_strike":14.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.9,1.03,1.28],"y":[14,168],"z":[[37.96,41.25,null],[105.75,null,140.22]],"levels":[38.0,48.2,58.4,68.6,78.9,89.1,99.3,109.5,119.8,130.0,140.2],"min_iv":38.0,"max_iv":140.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":172.37},{"date":"2026-09-15","iv":159.12},{"date":"2026-09-16","iv":151.16},{"date":"2026-09-17","iv":98.7},{"date":"2026-09-18","iv":124.39},{"date":"2026-09-21","iv":117.77},{"date":"2026-09-22","iv":114.6},{"date":"2026-09-23","iv":109.5},{"date":"2026-09-24","iv":150.8},{"date":"2026-09-25","iv":114.4},{"date":"2026-09-28","iv":106.1},{"date":"2026-09-29","iv":103.7},{"date":"2026-09-30","iv":93.8},{"date":"2026-10-01","iv":165.7},{"date":"2026-10-02","iv":88.5}]}}