{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FHTX","summary":{"name":"FHTX","price":2.02,"total_oi":10394,"call_oi":1928,"put_oi":8466,"pc_ratio":4.391,"net_gex":-12155.54,"avg_iv":848.9,"iv_rank":100.0,"iv_52w_high":848.9,"iv_52w_low":226.28,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"FHTX","price":2.02,"total_oi":10394,"analysis_coverage":0.7778,"avg_iv_pct":848.9,"iv_rank":100.0,"iv_52w_high_pct":848.9,"iv_52w_low_pct":226.28,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-178.14,"risk_reversal_30d_pp":-178.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.391,"put_call_oi_front_ratio":5.88,"put_call_volume_front_ratio":0.455,"option_volume":864,"volume_oi_ratio":0.083125,"net_delta_normalized":-0.674246,"dealer_delta_normalized":0.674246,"gex_per_100k_oi":-116947.662113,"vanna_per_100k_oi":-1231.4797,"charm_per_100k_oi":-163786.800077,"weekend_delta_shift_per_100k_oi":-491350.779296,"iv_surface_range_pp":88.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":23.762376,"peak_call_distance_pct":23.762376,"peak_put_distance_pct":23.762376},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":510.51,"put_gex":-13467.29,"net_gex":-12956.78,"call_oi":416,"put_oi":8265},{"strike":5.0,"call_gex":740.12,"put_gex":-100.13,"net_gex":639.99,"call_oi":1055,"put_oi":200},{"strike":7.5,"call_gex":124.87,"put_gex":-0.58,"net_gex":124.29,"call_oi":297,"put_oi":1},{"strike":10.0,"call_gex":7.84,"put_gex":0.0,"net_gex":7.84,"call_oi":38,"put_oi":0},{"strike":12.5,"call_gex":29.13,"put_gex":0.0,"net_gex":29.13,"call_oi":122,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":505.0,"total_value":505.0},{"strike":5.0,"call_value":1040.0,"put_value":2.5,"total_value":1042.5},{"strike":7.5,"call_value":4717.5,"put_value":0.0,"total_value":4717.5},{"strike":10.0,"call_value":9137.5,"put_value":0.0,"total_value":9137.5},{"strike":12.5,"call_value":13652.5,"put_value":0,"total_value":13652.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":189.8,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":157.9,"strike":4.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":169.4,"strike":7.08}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1231,"put_oi":7238,"total_oi":8469,"pc_ratio":5.88,"pc_ratio_volume":0.455,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":36,"put_oi":451,"total_oi":487,"pc_ratio":12.528,"pc_ratio_volume":47.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":423,"put_oi":740,"total_oi":1163,"pc_ratio":1.749,"pc_ratio_volume":4.875,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":238,"put_oi":37,"total_oi":275,"pc_ratio":0.155,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":21513.0,"put_delta_oi":-771341.0,"dealer_delta":749828.0,"call_oi":416,"put_oi":8265},{"strike":5.0,"call_delta_oi":42010.0,"put_delta_oi":-9070.0,"dealer_delta":-32939.0,"call_oi":1055,"put_oi":200},{"strike":7.5,"call_delta_oi":12922.0,"put_delta_oi":-80.0,"dealer_delta":-12841.0,"call_oi":297,"put_oi":1},{"strike":10.0,"call_delta_oi":1785.0,"put_delta_oi":0,"dealer_delta":-1785.0,"call_oi":38,"put_oi":0},{"strike":12.5,"call_delta_oi":1451.0,"put_delta_oi":0,"dealer_delta":-1451.0,"call_oi":122,"put_oi":0}],"net_dealer_delta":700811.0,"total_call_delta":79681.0,"total_put_delta":-780492.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.0199999809265137,"strikes":[{"strike":7.5,"moneyness":3.7129,"type":"call","iv":1.5064,"delta":0.224,"oi":193}]},{"expiration":"10/16/2026","underlying_price":2.0199999809265137,"strikes":[{"strike":2.5,"moneyness":1.2376,"type":"put","iv":0.6236,"delta":-0.959,"oi":7069}]},{"expiration":"11/20/2026","underlying_price":2.0199999809265137,"strikes":[{"strike":2.5,"moneyness":1.2376,"type":"put","iv":0.423,"delta":-0.8991,"oi":450}]},{"expiration":"12/18/2026","underlying_price":2.0199999809265137,"strikes":[{"strike":2.5,"moneyness":1.2376,"type":"put","iv":0.6374,"delta":-0.7113,"oi":736},{"strike":5.0,"moneyness":2.4752,"type":"call","iv":2.4189,"delta":0.3969,"oi":287}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4784,"put_delta":-0.959,"call_gamma":0.329416,"put_gamma":0.369472,"call_theta":-0.0186,"put_theta":-0.0005,"call_vega":0.0015,"put_vega":0.0003,"call_oi":360,"put_oi":7069},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8991,"call_gamma":0,"put_gamma":0.569969,"call_theta":0,"put_theta":-0.0003,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":450},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7113,"call_gamma":0,"put_gamma":0.581399,"call_theta":0,"put_theta":-0.0011,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":736}],"strikes":[2.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-178.14,"put_25d_iv":63.74,"call_25d_iv":241.89,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":1.0,"put_vanna":-179.0,"net_vanna":-178.0,"call_oi":360,"put_oi":8255},{"strike":5.0,"call_vanna":22.0,"put_vanna":3.0,"net_vanna":25.0,"call_oi":1052,"put_oi":169},{"strike":7.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":276,"put_oi":0},{"strike":12.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":77,"put_oi":0}],"net_vanna":-128.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-8352.0,"put_charm":9313.0,"net_charm":961.0,"call_oi":360,"put_oi":7519},{"strike":5.0,"call_charm":-26256.0,"put_charm":8287.0,"net_charm":-17969.0,"call_oi":765,"put_oi":169},{"strike":7.5,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":83,"put_oi":0}],"net_charm":-17024.0,"weekend_delta_shift":-51071.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":58138.0,"put_delta":-684414.0,"net_delta":-626276.0,"call_oi":1231,"put_oi":7238,"total_oi":8469,"total_volume":662,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1828.0,"put_delta":-40553.0,"net_delta":-38725.0,"call_oi":36,"put_oi":451,"total_oi":487,"total_volume":96,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14400.0,"put_delta":-52710.0,"net_delta":-38310.0,"call_oi":423,"put_oi":740,"total_oi":1163,"total_volume":94,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5315.0,"put_delta":-2815.0,"net_delta":2500.0,"call_oi":238,"put_oi":37,"total_oi":275,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":453,"put_volume":379,"total_volume":832,"call_oi":416,"put_oi":8265,"total_oi":8681,"bias":"neutral"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1055,"put_oi":200,"total_oi":1255,"bias":"bullish"},{"strike":7.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":297,"put_oi":1,"total_oi":298,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"}],"underlying_price":2.0199999809265137,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":485,"total_put_volume":379,"volume_pc_ratio":0.781},"iv_contours":{"x":[1.24],"y":[14,49,77],"z":[[62.36],[150.75],[63.74]],"levels":[62.4,71.2,80.0,88.9,97.7,106.6,115.4,124.2,133.1,141.9,150.8],"min_iv":62.4,"max_iv":150.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":261.67},{"date":"2026-09-15","iv":259.72},{"date":"2026-09-16","iv":283.96},{"date":"2026-09-17","iv":270.31},{"date":"2026-09-18","iv":226.28},{"date":"2026-09-21","iv":233.15},{"date":"2026-09-22","iv":317.1},{"date":"2026-09-23","iv":319.8},{"date":"2026-09-24","iv":349.0},{"date":"2026-09-25","iv":360.3},{"date":"2026-09-28","iv":397.1},{"date":"2026-09-29","iv":397.4},{"date":"2026-09-30","iv":426.6},{"date":"2026-10-01","iv":782.9},{"date":"2026-10-02","iv":848.9}]}}