{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FHLC","summary":{"name":"FHLC","price":80.6,"total_oi":91,"call_oi":86,"put_oi":5,"pc_ratio":0.058,"net_gex":17591.51,"avg_iv":21.8,"iv_rank":13.8,"iv_52w_high":64.83,"iv_52w_low":14.9,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"FHLC","price":80.6,"total_oi":91,"analysis_coverage":0.6667,"avg_iv_pct":21.8,"iv_rank":13.8,"iv_52w_high_pct":64.83,"iv_52w_low_pct":14.9,"front_dte":14,"front_atm_iv_pct":27.981,"back_atm_iv_pct":18.7458,"term_premium_pp":9.2352,"expected_move_front_pct":5.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.058,"put_call_oi_front_ratio":0.571,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.010989,"net_delta_normalized":0.522,"dealer_delta_normalized":-0.516154,"gex_per_100k_oi":19331329.67033,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.151365,"peak_call_distance_pct":-0.744417,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":62.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":911.67,"put_gex":0.0,"net_gex":911.67,"call_oi":10,"put_oi":0},{"strike":71.0,"call_gex":310.79,"put_gex":0.0,"net_gex":310.79,"call_oi":3,"put_oi":0},{"strike":72.0,"call_gex":1226.73,"put_gex":0.0,"net_gex":1226.73,"call_oi":9,"put_oi":0},{"strike":73.0,"call_gex":159.3,"put_gex":0.0,"net_gex":159.3,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":1997.91,"put_gex":-198.5,"net_gex":1799.41,"call_oi":10,"put_oi":1},{"strike":78.0,"call_gex":343.09,"put_gex":0.0,"net_gex":343.09,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":373.81,"put_gex":-1669.24,"net_gex":-1295.43,"call_oi":1,"put_oi":3},{"strike":81.0,"call_gex":733.62,"put_gex":-761.92,"net_gex":-28.3,"call_oi":1,"put_oi":1},{"strike":82.0,"call_gex":2719.12,"put_gex":0.0,"net_gex":2719.12,"call_oi":9,"put_oi":0},{"strike":83.0,"call_gex":6292.81,"put_gex":0.0,"net_gex":6292.81,"call_oi":17,"put_oi":0},{"strike":84.0,"call_gex":2277.58,"put_gex":0.0,"net_gex":2277.58,"call_oi":6,"put_oi":0},{"strike":87.0,"call_gex":898.07,"put_gex":0.0,"net_gex":898.07,"call_oi":4,"put_oi":0},{"strike":90.0,"call_gex":763.1,"put_gex":0.0,"net_gex":763.1,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":1213.59,"put_gex":0.0,"net_gex":1213.59,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":62.0,"call_value":0,"put_value":83.0,"total_value":83.0},{"strike":70.0,"call_value":8.0,"put_value":43.0,"total_value":51.0},{"strike":71.0,"call_value":19.0,"put_value":38.0,"total_value":57.0},{"strike":72.0,"call_value":33.0,"put_value":33.0,"total_value":66.0},{"strike":73.0,"call_value":56.0,"put_value":28.0,"total_value":84.0},{"strike":75.0,"call_value":104.0,"put_value":18.0,"total_value":122.0},{"strike":78.0,"call_value":206.0,"put_value":6.0,"total_value":212.0},{"strike":79.0,"call_value":241.0,"put_value":2.0,"total_value":243.0},{"strike":81.0,"call_value":313.0,"put_value":0.0,"total_value":313.0},{"strike":82.0,"call_value":350.0,"put_value":0.0,"total_value":350.0},{"strike":83.0,"call_value":396.0,"put_value":0.0,"total_value":396.0},{"strike":84.0,"call_value":459.0,"put_value":0.0,"total_value":459.0},{"strike":87.0,"call_value":666.0,"put_value":0.0,"total_value":666.0},{"strike":90.0,"call_value":885.0,"put_value":0.0,"total_value":885.0},{"strike":95.0,"call_value":1270.0,"put_value":0,"total_value":1270.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":19.7,"strike":70.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.9,"strike":72.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.3,"strike":76.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.3,"strike":80.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.4,"strike":79.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.3,"strike":83.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.0,"strike":83.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.8,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.6,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.1633,"contract_count":7,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.48,"expected_move_2std":10.96,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.61,"expected_move_2std":17.23,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.06,"expected_move_2std":24.12,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":45,"put_oi":1,"total_oi":46,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":34,"put_oi":0,"total_oi":34,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":939.0,"put_delta_oi":0,"dealer_delta":-939.0,"call_oi":10,"put_oi":0},{"strike":71.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":3,"put_oi":0},{"strike":72.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":9,"put_oi":0},{"strike":73.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":806.0,"put_delta_oi":-24.0,"dealer_delta":-781.0,"call_oi":10,"put_oi":1},{"strike":78.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":66.0,"put_delta_oi":-99.0,"dealer_delta":34.0,"call_oi":1,"put_oi":3},{"strike":81.0,"call_delta_oi":48.0,"put_delta_oi":-52.0,"dealer_delta":5.0,"call_oi":1,"put_oi":1},{"strike":82.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":9,"put_oi":0},{"strike":83.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":17,"put_oi":0},{"strike":84.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":6,"put_oi":0},{"strike":87.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":4,"put_oi":0},{"strike":90.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-4697.0,"total_call_delta":4873.0,"total_put_delta":-176.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":235.0,"put_delta":-152.0,"net_delta":84.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2180.0,"put_delta":-24.0,"net_delta":2156.0,"call_oi":44,"put_oi":1,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2458.0,"put_delta":0,"net_delta":2458.0,"call_oi":34,"put_oi":0,"total_oi":34,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":80.5999984741211,"peak_call_strike":80.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.03],"y":[77],"z":[[19.11]],"levels":[19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1],"min_iv":19.1,"max_iv":19.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":32.53},{"date":"2026-09-15","iv":36.41},{"date":"2026-09-16","iv":64.81},{"date":"2026-09-17","iv":64.83},{"date":"2026-09-18","iv":63.1},{"date":"2026-09-21","iv":20.01},{"date":"2026-09-22","iv":16.3},{"date":"2026-09-23","iv":23.9},{"date":"2026-09-24","iv":22.9},{"date":"2026-09-25","iv":14.9},{"date":"2026-09-28","iv":20.0},{"date":"2026-09-29","iv":18.3},{"date":"2026-09-30","iv":26.0},{"date":"2026-10-01","iv":25.8},{"date":"2026-10-02","iv":21.8}]}}