{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FHI","summary":{"name":"FHI","price":56.07,"total_oi":760,"call_oi":686,"put_oi":74,"pc_ratio":0.108,"net_gex":33211.71,"avg_iv":55.9,"iv_rank":21.6,"iv_52w_high":105.04,"iv_52w_low":42.4,"gamma_flip":50.38,"max_pain":52.5},"features":{"symbol":"FHI","price":56.07,"total_oi":760,"analysis_coverage":0.7778,"avg_iv_pct":55.9,"iv_rank":21.6,"iv_52w_high_pct":105.04,"iv_52w_low_pct":42.4,"front_dte":14,"front_atm_iv_pct":48.9667,"back_atm_iv_pct":48.9667,"term_premium_pp":0.0,"expected_move_front_pct":9.59,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.108,"put_call_oi_front_ratio":0.043,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.099118,"dealer_delta_normalized":-0.099132,"gex_per_100k_oi":4369961.842105,"vanna_per_100k_oi":1052.631579,"charm_per_100k_oi":-239342.105263,"weekend_delta_shift_per_100k_oi":-718157.894737,"iv_surface_range_pp":40.5,"gamma_flip_distance_pct":-10.148029,"max_pain_distance_pct":-6.367041,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-184.42,"net_gex":-184.42,"call_oi":0,"put_oi":11},{"strike":35.0,"call_gex":15.1,"put_gex":0.0,"net_gex":15.1,"call_oi":1,"put_oi":0},{"strike":37.5,"call_gex":0.0,"put_gex":-735.4,"net_gex":-735.4,"call_oi":0,"put_oi":32},{"strike":42.5,"call_gex":216.18,"put_gex":-39.33,"net_gex":176.85,"call_oi":6,"put_oi":1},{"strike":45.0,"call_gex":160.62,"put_gex":0.0,"net_gex":160.62,"call_oi":3,"put_oi":0},{"strike":47.5,"call_gex":0.0,"put_gex":-74.22,"net_gex":-74.22,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":194.64,"put_gex":-307.72,"net_gex":-113.08,"call_oi":2,"put_oi":3},{"strike":52.5,"call_gex":6157.95,"put_gex":-1150.65,"net_gex":5007.3,"call_oi":38,"put_oi":10},{"strike":55.0,"call_gex":450.13,"put_gex":-1614.19,"net_gex":-1164.06,"call_oi":2,"put_oi":10},{"strike":57.5,"call_gex":2959.85,"put_gex":-795.53,"net_gex":2164.33,"call_oi":14,"put_oi":2},{"strike":60.0,"call_gex":1029.71,"put_gex":-209.4,"net_gex":820.31,"call_oi":8,"put_oi":1},{"strike":62.5,"call_gex":4800.65,"put_gex":0.0,"net_gex":4800.65,"call_oi":37,"put_oi":0},{"strike":65.0,"call_gex":5977.82,"put_gex":-66.74,"net_gex":5911.08,"call_oi":60,"put_oi":1},{"strike":67.5,"call_gex":232.13,"put_gex":-49.93,"net_gex":182.2,"call_oi":3,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-70.96,"net_gex":-70.96,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":16090.34,"put_gex":0.0,"net_gex":16090.34,"call_oi":505,"put_oi":0},{"strike":80.0,"call_gex":225.06,"put_gex":0.0,"net_gex":225.06,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":845.0,"total_value":845.0},{"strike":35.0,"call_value":0.0,"put_value":687.5,"total_value":687.5},{"strike":37.5,"call_value":2.5,"put_value":530.0,"total_value":532.5},{"strike":42.5,"call_value":7.5,"put_value":375.0,"total_value":382.5},{"strike":45.0,"call_value":25.0,"put_value":300.0,"total_value":325.0},{"strike":47.5,"call_value":50.0,"put_value":225.0,"total_value":275.0},{"strike":50.0,"call_value":75.0,"put_value":152.5,"total_value":227.5},{"strike":52.5,"call_value":105.0,"put_value":87.5,"total_value":192.5},{"strike":55.0,"call_value":230.0,"put_value":47.5,"total_value":277.5},{"strike":57.5,"call_value":360.0,"put_value":32.5,"total_value":392.5},{"strike":60.0,"call_value":525.0,"put_value":22.5,"total_value":547.5},{"strike":62.5,"call_value":710.0,"put_value":15.0,"total_value":725.0},{"strike":65.0,"call_value":987.5,"put_value":7.5,"total_value":995.0},{"strike":67.5,"call_value":1415.0,"put_value":2.5,"total_value":1417.5},{"strike":70.0,"call_value":1850.0,"put_value":0.0,"total_value":1850.0},{"strike":75.0,"call_value":2720.0,"put_value":0.0,"total_value":2720.0},{"strike":80.0,"call_value":6115.0,"put_value":0,"total_value":6115.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.2,"strike":46.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.7,"strike":38.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.8,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.6,"strike":52.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.1,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":61.3,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.2,"strike":58.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.8,"strike":62.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.3,"strike":62.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.8,"strike":68.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.2,"strike":70.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":78},{"expiration":"01/15/2027","dte":105,"iv":0.2703,"contract_count":2,"total_oi":2},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.59,"expected_move_2std":19.17,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.36,"expected_move_2std":38.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":645,"put_oi":28,"total_oi":673,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36,"put_oi":14,"total_oi":50,"pc_ratio":0.389,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":32,"total_oi":37,"pc_ratio":6.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":11},{"strike":35.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":32},{"strike":42.5,"call_delta_oi":557.0,"put_delta_oi":-15.0,"dealer_delta":-542.0,"call_oi":6,"put_oi":1},{"strike":45.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":3,"put_oi":0},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":159.0,"put_delta_oi":-61.0,"dealer_delta":-98.0,"call_oi":2,"put_oi":3},{"strike":52.5,"call_delta_oi":2836.0,"put_delta_oi":-315.0,"dealer_delta":-2520.0,"call_oi":38,"put_oi":10},{"strike":55.0,"call_delta_oi":121.0,"put_delta_oi":-412.0,"dealer_delta":292.0,"call_oi":2,"put_oi":10},{"strike":57.5,"call_delta_oi":623.0,"put_delta_oi":-134.0,"dealer_delta":-489.0,"call_oi":14,"put_oi":2},{"strike":60.0,"call_delta_oi":307.0,"put_delta_oi":-86.0,"dealer_delta":-221.0,"call_oi":8,"put_oi":1},{"strike":62.5,"call_delta_oi":785.0,"put_delta_oi":0,"dealer_delta":-785.0,"call_oi":37,"put_oi":0},{"strike":65.0,"call_delta_oi":1099.0,"put_delta_oi":-95.0,"dealer_delta":-1004.0,"call_oi":60,"put_oi":1},{"strike":67.5,"call_delta_oi":67.0,"put_delta_oi":-96.0,"dealer_delta":29.0,"call_oi":3,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":2176.0,"put_delta_oi":0,"dealer_delta":-2176.0,"call_oi":505,"put_oi":0},{"strike":80.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-7534.0,"total_call_delta":9135.0,"total_put_delta":-1601.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":56.06999969482422,"strikes":[{"strike":75.0,"moneyness":1.3376,"type":"call","iv":0.8536,"delta":0.0431,"oi":505}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":505,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":-1819.0,"put_charm":0,"net_charm":-1819.0,"call_oi":505,"put_oi":0}],"net_charm":-1819.0,"weekend_delta_shift":-5458.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7530.0,"put_delta":-1182.0,"net_delta":6348.0,"call_oi":645,"put_oi":28,"total_oi":673,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1347.0,"put_delta":-204.0,"net_delta":1142.0,"call_oi":36,"put_oi":14,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":259.0,"put_delta":-215.0,"net_delta":43.0,"call_oi":5,"put_oi":32,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":10,"total_oi":48,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":0,"total_oi":505,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":56.06999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.11,1.16],"y":[14,105],"z":[[58.72,62.83,73.43],[null,null,32.89]],"levels":[32.9,36.9,41.0,45.1,49.1,53.2,57.2,61.3,65.3,69.4,73.4],"min_iv":32.9,"max_iv":73.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.1},{"date":"2026-09-15","iv":76.85},{"date":"2026-09-16","iv":105.04},{"date":"2026-09-17","iv":70.67},{"date":"2026-09-18","iv":48.47},{"date":"2026-09-21","iv":49.61},{"date":"2026-09-22","iv":49.4},{"date":"2026-09-23","iv":52.1},{"date":"2026-09-24","iv":51.0},{"date":"2026-09-25","iv":51.9},{"date":"2026-09-28","iv":42.4},{"date":"2026-09-29","iv":48.6},{"date":"2026-09-30","iv":53.3},{"date":"2026-10-01","iv":51.7},{"date":"2026-10-02","iv":55.9}]}}