{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FGRU","summary":{"name":"FGRU","price":7.32,"total_oi":132,"call_oi":32,"put_oi":100,"pc_ratio":3.125,"net_gex":-257.05,"avg_iv":301.7,"iv_rank":100.0,"iv_52w_high":301.7,"iv_52w_low":208.16,"gamma_flip":null,"max_pain":9.0},"features":{"symbol":"FGRU","price":7.32,"total_oi":132,"analysis_coverage":0.7778,"avg_iv_pct":301.7,"iv_rank":100.0,"iv_52w_high_pct":301.7,"iv_52w_low_pct":208.16,"front_dte":77,"front_atm_iv_pct":215.3047,"back_atm_iv_pct":215.3047,"term_premium_pp":0.0,"expected_move_front_pct":98.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.125,"put_call_oi_front_ratio":15.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.130909,"dealer_delta_normalized":0.130985,"gex_per_100k_oi":-194734.848485,"vanna_per_100k_oi":3030.30303,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.95082,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":3.04,"put_gex":0.0,"net_gex":3.04,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-187.24,"net_gex":-187.24,"call_oi":0,"put_oi":73},{"strike":8.0,"call_gex":0.0,"put_gex":-69.92,"net_gex":-69.92,"call_oi":0,"put_oi":16},{"strike":9.0,"call_gex":2.63,"put_gex":-64.51,"net_gex":-61.88,"call_oi":1,"put_oi":10},{"strike":13.0,"call_gex":2.2,"put_gex":0.0,"net_gex":2.2,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":4.26,"put_gex":0.0,"net_gex":4.26,"call_oi":2,"put_oi":0},{"strike":16.0,"call_gex":14.72,"put_gex":0.0,"net_gex":14.72,"call_oi":6,"put_oi":0},{"strike":17.0,"call_gex":6.35,"put_gex":0.0,"net_gex":6.35,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-2.71,"net_gex":-2.71,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":28.52,"put_gex":0.0,"net_gex":28.52,"call_oi":15,"put_oi":0},{"strike":21.0,"call_gex":1.83,"put_gex":0.0,"net_gex":1.83,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":1.78,"put_gex":0.0,"net_gex":1.78,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":1.99,"put_gex":0.0,"net_gex":1.99,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":147.0,"total_value":147.0},{"strike":7.0,"call_value":1.0,"put_value":47.0,"total_value":48.0},{"strike":8.0,"call_value":2.0,"put_value":20.0,"total_value":22.0},{"strike":9.0,"call_value":3.0,"put_value":9.0,"total_value":12.0},{"strike":13.0,"call_value":11.0,"put_value":5.0,"total_value":16.0},{"strike":14.0,"call_value":14.0,"put_value":4.0,"total_value":18.0},{"strike":16.0,"call_value":24.0,"put_value":2.0,"total_value":26.0},{"strike":17.0,"call_value":35.0,"put_value":1.0,"total_value":36.0},{"strike":18.0,"call_value":49.0,"put_value":0.0,"total_value":49.0},{"strike":19.0,"call_value":63.0,"put_value":0.0,"total_value":63.0},{"strike":21.0,"call_value":121.0,"put_value":0.0,"total_value":121.0},{"strike":23.0,"call_value":181.0,"put_value":0.0,"total_value":181.0},{"strike":27.0,"call_value":305.0,"put_value":0,"total_value":305.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.7,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":215.3,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":307.0,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":182.2,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":232.3,"strike":9.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":294.8,"strike":18.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":68},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":98.89,"expected_move_2std":197.77,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":105.57,"expected_move_2std":211.13,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":30,"total_oi":32,"pc_ratio":15.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":11,"put_oi":68,"total_oi":79,"pc_ratio":6.182,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-2141.0,"dealer_delta":2141.0,"call_oi":0,"put_oi":73},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-670.0,"dealer_delta":670.0,"call_oi":0,"put_oi":16},{"strike":9.0,"call_delta_oi":63.0,"put_delta_oi":-599.0,"dealer_delta":536.0,"call_oi":1,"put_oi":10},{"strike":13.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":2,"put_oi":0},{"strike":16.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":6,"put_oi":0},{"strike":17.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":836.0,"put_delta_oi":0,"dealer_delta":-836.0,"call_oi":15,"put_oi":0},{"strike":21.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1729.0,"total_call_delta":1746.0,"total_put_delta":-3475.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2929,"call_gamma":0,"put_gamma":0.047852,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":62}],"strikes":[7.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":62}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101.0,"put_delta":-1342.0,"net_delta":-1241.0,"call_oi":2,"put_oi":30,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":578.0,"put_delta":-2041.0,"net_delta":-1462.0,"call_oi":11,"put_oi":68,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1067.0,"put_delta":-92.0,"net_delta":975.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":7.315000057220459,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96],"y":[77],"z":[[215.29]],"levels":[215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3],"min_iv":215.3,"max_iv":215.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":258.32},{"date":"2026-09-15","iv":251.53},{"date":"2026-09-16","iv":245.16},{"date":"2026-09-17","iv":208.16},{"date":"2026-09-18","iv":216.03},{"date":"2026-09-21","iv":215.88},{"date":"2026-09-22","iv":238.5},{"date":"2026-09-23","iv":218.0},{"date":"2026-09-24","iv":243.4},{"date":"2026-09-25","iv":257.3},{"date":"2026-09-28","iv":266.2},{"date":"2026-09-29","iv":252.1},{"date":"2026-09-30","iv":265.8},{"date":"2026-10-01","iv":293.0},{"date":"2026-10-02","iv":301.7}]}}