{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FGNX","summary":{"name":"FGNX","price":7.79,"total_oi":277,"call_oi":66,"put_oi":211,"pc_ratio":3.197,"net_gex":345.18,"avg_iv":363.9,"iv_rank":91.6,"iv_52w_high":383.8,"iv_52w_low":145.76,"gamma_flip":5.02,"max_pain":5.0},"features":{"symbol":"FGNX","price":7.79,"total_oi":277,"analysis_coverage":0.7222,"avg_iv_pct":363.9,"iv_rank":91.6,"iv_52w_high_pct":383.8,"iv_52w_low_pct":145.76,"front_dte":49,"front_atm_iv_pct":84.1711,"back_atm_iv_pct":84.1711,"term_premium_pp":0.0,"expected_move_front_pct":30.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.197,"put_call_oi_front_ratio":3.349,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.087751,"dealer_delta_normalized":-0.078881,"gex_per_100k_oi":124613.718412,"vanna_per_100k_oi":361.01083,"charm_per_100k_oi":361.01083,"weekend_delta_shift_per_100k_oi":1083.032491,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-35.558408,"max_pain_distance_pct":-35.815148,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-2.11,"net_gex":-2.11,"call_oi":0,"put_oi":210},{"strike":5.0,"call_gex":0.0,"put_gex":-1.04,"net_gex":-1.04,"call_oi":28,"put_oi":1},{"strike":7.5,"call_gex":331.42,"put_gex":0.0,"net_gex":331.42,"call_oi":34,"put_oi":0},{"strike":12.5,"call_gex":16.91,"put_gex":0.0,"net_gex":16.91,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":7.5,"call_value":70.0,"put_value":0.0,"total_value":70.0},{"strike":12.5,"call_value":380.0,"put_value":0,"total_value":380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":452.1,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":84.2,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":192.6,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":34}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.84,"expected_move_2std":61.68,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":63,"put_oi":211,"total_oi":274,"pc_ratio":3.349,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":210},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":2095.0,"put_delta_oi":0,"dealer_delta":-2095.0,"call_oi":34,"put_oi":0},{"strike":12.5,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-2185.0,"total_call_delta":2245.0,"total_put_delta":-59.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":210}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":210}],"net_charm":1.0,"weekend_delta_shift":3.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":2245.0,"put_delta":-59.0,"net_delta":2185.0,"call_oi":38,"put_oi":211,"total_oi":249,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":210,"total_oi":210,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":7.789999961853027,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96],"y":[49],"z":[[84.17]],"levels":[84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2],"min_iv":84.2,"max_iv":84.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.76},{"date":"2026-09-15","iv":165.78},{"date":"2026-09-16","iv":260.14},{"date":"2026-09-17","iv":155.9},{"date":"2026-09-18","iv":169.36},{"date":"2026-09-21","iv":177.18},{"date":"2026-09-22","iv":331.7},{"date":"2026-09-23","iv":334.5},{"date":"2026-09-24","iv":349.1},{"date":"2026-09-25","iv":357.1},{"date":"2026-09-29","iv":369.5},{"date":"2026-09-30","iv":381.0},{"date":"2026-10-01","iv":383.8},{"date":"2026-10-02","iv":363.9}]}}