{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FG","summary":{"name":"FG","price":21.92,"total_oi":1603,"call_oi":980,"put_oi":623,"pc_ratio":0.636,"net_gex":8116.83,"avg_iv":83.3,"iv_rank":70.3,"iv_52w_high":91.84,"iv_52w_low":63.1,"gamma_flip":24.98,"max_pain":25.0},"features":{"symbol":"FG","price":21.92,"total_oi":1603,"analysis_coverage":0.9444,"avg_iv_pct":83.3,"iv_rank":70.3,"iv_52w_high_pct":91.84,"iv_52w_low_pct":63.1,"front_dte":14,"front_atm_iv_pct":63.7231,"back_atm_iv_pct":41.7853,"term_premium_pp":21.9378,"expected_move_front_pct":12.48,"straddle_front_pct":9.92,"straddle_30d_pct":9.92,"risk_reversal_front_pp":-1.15,"risk_reversal_30d_pp":-1.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.636,"put_call_oi_front_ratio":0.538,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.009357,"net_delta_normalized":0.010767,"dealer_delta_normalized":-0.010767,"gex_per_100k_oi":506352.46413,"vanna_per_100k_oi":3555.832813,"charm_per_100k_oi":67560.823456,"weekend_delta_shift_per_100k_oi":202682.470368,"iv_surface_range_pp":82.0,"gamma_flip_distance_pct":13.959854,"max_pain_distance_pct":14.051095,"peak_call_distance_pct":-20.164234,"peak_put_distance_pct":2.645985},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-317.46,"net_gex":-317.46,"call_oi":0,"put_oi":53},{"strike":15.0,"call_gex":65.74,"put_gex":-132.44,"net_gex":-66.7,"call_oi":8,"put_oi":13},{"strike":17.5,"call_gex":137.78,"put_gex":-774.59,"net_gex":-636.81,"call_oi":7,"put_oi":41},{"strike":20.0,"call_gex":673.46,"put_gex":-8375.87,"net_gex":-7702.41,"call_oi":19,"put_oi":321},{"strike":22.5,"call_gex":2104.57,"put_gex":-4837.67,"net_gex":-2733.1,"call_oi":39,"put_oi":87},{"strike":25.0,"call_gex":15585.85,"put_gex":-4035.17,"net_gex":11550.68,"call_oi":394,"put_oi":101},{"strike":30.0,"call_gex":6012.4,"put_gex":-118.59,"net_gex":5893.81,"call_oi":331,"put_oi":6},{"strike":35.0,"call_gex":1633.0,"put_gex":-6.28,"net_gex":1626.73,"call_oi":124,"put_oi":1},{"strike":40.0,"call_gex":502.11,"put_gex":0.0,"net_gex":502.11,"call_oi":58,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":4905.0,"total_value":4905.0},{"strike":15.0,"call_value":0.0,"put_value":3480.0,"total_value":3480.0},{"strike":17.5,"call_value":20.0,"put_value":2087.5,"total_value":2107.5},{"strike":20.0,"call_value":57.5,"put_value":797.5,"total_value":855.0},{"strike":22.5,"call_value":142.5,"put_value":310.0,"total_value":452.5},{"strike":25.0,"call_value":325.0,"put_value":40.0,"total_value":365.0},{"strike":30.0,"call_value":2660.0,"put_value":5.0,"total_value":2665.0},{"strike":35.0,"call_value":6650.0,"put_value":0.0,"total_value":6650.0},{"strike":40.0,"call_value":11260.0,"put_value":0,"total_value":11260.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":236.7,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.5,"strike":16.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.8,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.1,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.2,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.7,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.8,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.6,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.5,"strike":31.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.3,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.9,"strike":30.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":139},{"expiration":"11/20/2026","dte":49,"iv":0.0924,"contract_count":4,"total_oi":14},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":84},{"expiration":"04/16/2027","dte":196,"iv":0.1421,"contract_count":3,"total_oi":229}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.48,"expected_move_2std":24.96,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.31,"expected_move_2std":30.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.98,"expected_move_2std":49.97,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.63,"expected_move_2std":67.27,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":485,"put_oi":261,"total_oi":746,"pc_ratio":0.538,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":87,"put_oi":8,"total_oi":95,"pc_ratio":0.092,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":316,"put_oi":109,"total_oi":425,"pc_ratio":0.345,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":92,"put_oi":245,"total_oi":337,"pc_ratio":2.663,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-710.0,"dealer_delta":710.0,"call_oi":0,"put_oi":53},{"strike":15.0,"call_delta_oi":753.0,"put_delta_oi":-163.0,"dealer_delta":-590.0,"call_oi":8,"put_oi":13},{"strike":17.5,"call_delta_oi":604.0,"put_delta_oi":-662.0,"dealer_delta":58.0,"call_oi":7,"put_oi":41},{"strike":20.0,"call_delta_oi":1362.0,"put_delta_oi":-9466.0,"dealer_delta":8104.0,"call_oi":19,"put_oi":321},{"strike":22.5,"call_delta_oi":1911.0,"put_delta_oi":-4579.0,"dealer_delta":2668.0,"call_oi":39,"put_oi":87},{"strike":25.0,"call_delta_oi":10553.0,"put_delta_oi":-8246.0,"dealer_delta":-2307.0,"call_oi":394,"put_oi":101},{"strike":30.0,"call_delta_oi":7053.0,"put_delta_oi":-508.0,"dealer_delta":-6545.0,"call_oi":331,"put_oi":6},{"strike":35.0,"call_delta_oi":3465.0,"put_delta_oi":-97.0,"dealer_delta":-3368.0,"call_oi":124,"put_oi":1},{"strike":40.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":58,"put_oi":0}],"net_dealer_delta":-1726.0,"total_call_delta":26157.0,"total_put_delta":-24431.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.920000076293945,"strikes":[{"strike":30.0,"moneyness":1.3686,"type":"call","iv":0.9362,"delta":0.3617,"oi":106},{"strike":35.0,"moneyness":1.5967,"type":"call","iv":1.0939,"delta":0.3125,"oi":103}]},{"expiration":"04/16/2027","underlying_price":21.920000076293945,"strikes":[{"strike":20.0,"moneyness":0.9124,"type":"put","iv":0.5325,"delta":-0.3126,"oi":225}]},{"expiration":"10/16/2026","underlying_price":21.920000076293945,"strikes":[{"strike":25.0,"moneyness":1.1405,"type":"call","iv":0.7957,"delta":0.2146,"oi":204},{"strike":30.0,"moneyness":1.3686,"type":"call","iv":1.3822,"delta":0.143,"oi":225}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5368,"call_gamma":0,"put_gamma":0.122465,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":68},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2146,"put_delta":-0.879,"call_gamma":0.088685,"put_gamma":0.08639,"call_theta":-0.0375,"put_theta":-0.0154,"call_vega":0.0121,"put_vega":0.0083,"call_oi":204,"put_oi":71},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2438,"put_delta":0,"call_gamma":0.088089,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.15,"put_25d_iv":78.41,"call_25d_iv":79.57,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":14.73,"put_25d_iv":53.25,"call_25d_iv":38.51,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":20.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":225},{"strike":22.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":68},{"strike":25.0,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":14.0,"call_oi":372,"put_oi":71},{"strike":30.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":331,"put_oi":0},{"strike":35.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":103,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":2655.0,"net_charm":2655.0,"call_oi":0,"put_oi":53},{"strike":22.5,"call_charm":0,"put_charm":4568.0,"net_charm":4568.0,"call_oi":0,"put_oi":68},{"strike":25.0,"call_charm":-4454.0,"put_charm":2507.0,"net_charm":-1946.0,"call_oi":284,"put_oi":71},{"strike":30.0,"call_charm":-4194.0,"put_charm":0,"net_charm":-4194.0,"call_oi":225,"put_oi":0}],"net_charm":1083.0,"weekend_delta_shift":3249.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9316.0,"put_delta":-12036.0,"net_delta":-2720.0,"call_oi":485,"put_oi":261,"total_oi":746,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2436.0,"put_delta":-419.0,"net_delta":2017.0,"call_oi":87,"put_oi":8,"total_oi":95,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10562.0,"put_delta":-4421.0,"net_delta":6142.0,"call_oi":316,"put_oi":109,"total_oi":425,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3842.0,"put_delta":-7556.0,"net_delta":-3713.0,"call_oi":92,"put_oi":245,"total_oi":337,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":2.18,"straddle_pct":9.92,"implied_move":9.92,"avg_iv":63.7},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":4.38,"straddle_pct":19.96,"implied_move":19.96,"avg_iv":46.6}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":17.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":41,"total_oi":48,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":321,"total_oi":340,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":39,"put_oi":87,"total_oi":126,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":394,"put_oi":101,"total_oi":495,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":6,"total_oi":337,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":1,"total_oi":125,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"}],"underlying_price":21.920000076293945,"peak_call_strike":17.5,"peak_put_strike":22.5,"total_call_volume":5,"total_put_volume":10,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.8,0.91,1.03,1.14],"y":[14,49,105],"z":[[120.9,68.7,63.73,67.94],[null,null,null,44.78],[51.63,45.78,46.58,38.92]],"levels":[38.9,47.1,55.3,63.5,71.7,79.9,88.1,96.3,104.5,112.7,120.9],"min_iv":38.9,"max_iv":120.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.96},{"date":"2026-09-15","iv":80.49},{"date":"2026-09-16","iv":91.84},{"date":"2026-09-17","iv":64.91},{"date":"2026-09-18","iv":79.62},{"date":"2026-09-21","iv":74.01},{"date":"2026-09-22","iv":67.4},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":70.1},{"date":"2026-09-25","iv":78.3},{"date":"2026-09-28","iv":79.9},{"date":"2026-09-29","iv":75.0},{"date":"2026-09-30","iv":82.0},{"date":"2026-10-01","iv":84.9},{"date":"2026-10-02","iv":83.3}]}}