{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FFTY","summary":{"name":"FFTY","price":35.36,"total_oi":661,"call_oi":191,"put_oi":470,"pc_ratio":2.461,"net_gex":-63065.57,"avg_iv":34.5,"iv_rank":0.0,"iv_52w_high":112.1,"iv_52w_low":34.5,"gamma_flip":null,"max_pain":36.0},"features":{"symbol":"FFTY","price":35.36,"total_oi":661,"analysis_coverage":0.8889,"avg_iv_pct":34.5,"iv_rank":0.0,"iv_52w_high_pct":112.1,"iv_52w_low_pct":34.5,"front_dte":14,"front_atm_iv_pct":21.8538,"back_atm_iv_pct":27.2928,"term_premium_pp":-5.439,"expected_move_front_pct":4.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.05,"risk_reversal_30d_pp":5.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.461,"put_call_oi_front_ratio":35.75,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.155152,"dealer_delta_normalized":0.154917,"gex_per_100k_oi":-9540933.434191,"vanna_per_100k_oi":2723.146747,"charm_per_100k_oi":1429349.470499,"weekend_delta_shift_per_100k_oi":4287897.125567,"iv_surface_range_pp":37.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.809955,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-793.83,"net_gex":-793.83,"call_oi":1,"put_oi":30},{"strike":28.0,"call_gex":0.0,"put_gex":-403.06,"net_gex":-403.06,"call_oi":0,"put_oi":13},{"strike":29.0,"call_gex":0.0,"put_gex":-2670.97,"net_gex":-2670.97,"call_oi":0,"put_oi":75},{"strike":34.0,"call_gex":0.0,"put_gex":-7802.52,"net_gex":-7802.52,"call_oi":0,"put_oi":63},{"strike":35.0,"call_gex":0.0,"put_gex":-62339.78,"net_gex":-62339.78,"call_oi":0,"put_oi":280},{"strike":36.0,"call_gex":1211.89,"put_gex":-3512.43,"net_gex":-2300.54,"call_oi":13,"put_oi":7},{"strike":37.0,"call_gex":1173.88,"put_gex":0.0,"net_gex":1173.88,"call_oi":12,"put_oi":0},{"strike":38.0,"call_gex":1135.57,"put_gex":0.0,"net_gex":1135.57,"call_oi":12,"put_oi":0},{"strike":39.0,"call_gex":2799.61,"put_gex":0.0,"net_gex":2799.61,"call_oi":32,"put_oi":0},{"strike":40.0,"call_gex":6921.28,"put_gex":0.0,"net_gex":6921.28,"call_oi":93,"put_oi":0},{"strike":41.0,"call_gex":196.84,"put_gex":0.0,"net_gex":196.84,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":280.39,"put_gex":0.0,"net_gex":280.39,"call_oi":5,"put_oi":0},{"strike":43.0,"call_gex":100.13,"put_gex":0.0,"net_gex":100.13,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":225.12,"put_gex":0.0,"net_gex":225.12,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":83.37,"put_gex":0.0,"net_gex":83.37,"call_oi":2,"put_oi":0},{"strike":46.0,"call_gex":233.95,"put_gex":-75.64,"net_gex":158.31,"call_oi":6,"put_oi":2},{"strike":48.0,"call_gex":170.64,"put_gex":0.0,"net_gex":170.64,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":2945.0,"total_value":2945.0},{"strike":28.0,"call_value":1.0,"put_value":2505.0,"total_value":2506.0},{"strike":29.0,"call_value":2.0,"put_value":2078.0,"total_value":2080.0},{"strike":34.0,"call_value":7.0,"put_value":318.0,"total_value":325.0},{"strike":35.0,"call_value":8.0,"put_value":29.0,"total_value":37.0},{"strike":36.0,"call_value":9.0,"put_value":20.0,"total_value":29.0},{"strike":37.0,"call_value":23.0,"put_value":18.0,"total_value":41.0},{"strike":38.0,"call_value":49.0,"put_value":16.0,"total_value":65.0},{"strike":39.0,"call_value":87.0,"put_value":14.0,"total_value":101.0},{"strike":40.0,"call_value":157.0,"put_value":12.0,"total_value":169.0},{"strike":41.0,"call_value":320.0,"put_value":10.0,"total_value":330.0},{"strike":42.0,"call_value":486.0,"put_value":8.0,"total_value":494.0},{"strike":43.0,"call_value":657.0,"put_value":6.0,"total_value":663.0},{"strike":44.0,"call_value":830.0,"put_value":4.0,"total_value":834.0},{"strike":45.0,"call_value":1008.0,"put_value":2.0,"total_value":1010.0},{"strike":46.0,"call_value":1188.0,"put_value":0.0,"total_value":1188.0},{"strike":48.0,"call_value":1560.0,"put_value":0,"total_value":1560.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.9,"strike":28.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.8,"strike":34.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.8,"strike":35.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.8,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.1,"strike":38.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.7,"strike":37.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.3,"strike":39.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.4,"strike":39.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.6,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.8,"strike":43.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":287},{"expiration":"11/20/2026","dte":49,"iv":0.4861,"contract_count":2,"total_oi":64},{"expiration":"12/18/2026","dte":77,"iv":0.3117,"contract_count":2,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.28,"expected_move_2std":8.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.0,"expected_move_2std":20.0,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.19,"expected_move_2std":22.38,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.14,"expected_move_2std":30.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":286,"total_oi":294,"pc_ratio":35.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":64,"total_oi":67,"pc_ratio":21.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":130,"put_oi":120,"total_oi":250,"pc_ratio":0.923,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":50,"put_oi":0,"total_oi":50,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-373.0,"dealer_delta":373.0,"call_oi":0,"put_oi":30},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":13},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-733.0,"dealer_delta":733.0,"call_oi":0,"put_oi":75},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-1955.0,"dealer_delta":1955.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-11550.0,"dealer_delta":11550.0,"call_oi":0,"put_oi":280},{"strike":36.0,"call_delta_oi":694.0,"put_delta_oi":-548.0,"dealer_delta":-146.0,"call_oi":13,"put_oi":7},{"strike":37.0,"call_delta_oi":540.0,"put_delta_oi":0,"dealer_delta":-540.0,"call_oi":12,"put_oi":0},{"strike":38.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":12,"put_oi":0},{"strike":39.0,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":32,"put_oi":0},{"strike":40.0,"call_delta_oi":2280.0,"put_delta_oi":0,"dealer_delta":-2280.0,"call_oi":93,"put_oi":0},{"strike":41.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":5,"put_oi":0},{"strike":43.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":46.0,"call_delta_oi":117.0,"put_delta_oi":-165.0,"dealer_delta":49.0,"call_oi":6,"put_oi":2},{"strike":48.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":10240.0,"total_call_delta":5264.0,"total_put_delta":-15504.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":35.36000061035156,"strikes":[{"strike":35.0,"moneyness":0.9898,"type":"put","iv":0.3272,"delta":-0.4125,"oi":279}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4125,"call_gamma":0,"put_gamma":0.178298,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":279},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3103,"call_gamma":0,"put_gamma":0.099054,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":63},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0977,"call_gamma":0,"put_gamma":0.028483,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":75},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2427,"put_delta":0,"call_gamma":0.05965,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[29.0,34.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.05,"put_25d_iv":37.54,"call_25d_iv":32.49,"put_25d_strike":29.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":75},{"strike":34.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":279},{"strike":40.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":85,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.0,"call_charm":0,"put_charm":171.0,"net_charm":171.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_charm":0,"put_charm":9277.0,"net_charm":9277.0,"call_oi":0,"put_oi":279}],"net_charm":9448.0,"weekend_delta_shift":28343.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":97.0,"put_delta":-12057.0,"net_delta":-11960.0,"call_oi":8,"put_oi":286,"total_oi":294,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":64.0,"put_delta":-1996.0,"net_delta":-1932.0,"call_oi":3,"put_oi":64,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3206.0,"put_delta":-1450.0,"net_delta":1756.0,"call_oi":129,"put_oi":120,"total_oi":249,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1896.0,"put_delta":0,"net_delta":1896.0,"call_oi":50,"put_oi":0,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":280,"total_oi":280,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":35.36000061035156,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.79,0.82,0.96,0.99,1.02,1.1,1.13],"y":[14,49,77,168],"z":[[null,null,null,null,32.72,null,null,null],[null,null,null,27.79,null,null,null,null],[60.01,55.11,37.54,null,null,null,29.37,32.49],[null,null,null,null,null,22.29,null,null]],"levels":[22.3,26.1,29.8,33.6,37.4,41.1,44.9,48.7,52.5,56.2,60.0],"min_iv":22.3,"max_iv":60.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.41},{"date":"2026-09-15","iv":88.71},{"date":"2026-09-16","iv":112.1},{"date":"2026-09-17","iv":72.84},{"date":"2026-09-18","iv":69.69},{"date":"2026-09-21","iv":36.34},{"date":"2026-09-22","iv":36.1},{"date":"2026-09-23","iv":36.5},{"date":"2026-09-24","iv":36.4},{"date":"2026-09-25","iv":36.0},{"date":"2026-09-28","iv":36.7},{"date":"2026-09-29","iv":34.9},{"date":"2026-09-30","iv":35.9},{"date":"2026-10-01","iv":36.6},{"date":"2026-10-02","iv":34.5}]}}