{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FFIV","summary":{"name":"FFIV","price":454.04,"total_oi":11009,"call_oi":6097,"put_oi":4912,"pc_ratio":0.806,"net_gex":1981571.95,"avg_iv":67.1,"iv_rank":64.8,"iv_52w_high":73.73,"iv_52w_low":54.9,"gamma_flip":425.83,"max_pain":400.0},"features":{"symbol":"FFIV","price":454.04,"total_oi":11009,"analysis_coverage":1.0,"avg_iv_pct":67.1,"iv_rank":64.8,"iv_52w_high_pct":73.73,"iv_52w_low_pct":54.9,"front_dte":14,"front_atm_iv_pct":38.7036,"back_atm_iv_pct":48.6358,"term_premium_pp":-9.9322,"expected_move_front_pct":7.58,"straddle_front_pct":5.81,"straddle_30d_pct":5.81,"risk_reversal_front_pp":-0.78,"risk_reversal_30d_pp":-0.78,"butterfly_front_pp":4.1,"butterfly_30d_pp":4.1,"put_call_oi_ratio":0.806,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.393,"option_volume":408,"volume_oi_ratio":0.037061,"net_delta_normalized":0.256652,"dealer_delta_normalized":-0.252992,"gex_per_100k_oi":17999563.538923,"vanna_per_100k_oi":463.257335,"charm_per_100k_oi":-5292215.460078,"weekend_delta_shift_per_100k_oi":-15876655.463712,"iv_surface_range_pp":55.3,"gamma_flip_distance_pct":-6.213109,"max_pain_distance_pct":-11.902035,"peak_call_distance_pct":-14.104484,"peak_put_distance_pct":3.515109},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":22.57,"put_gex":0.0,"net_gex":22.57,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":8.09,"put_gex":0.0,"net_gex":8.09,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":17.37,"put_gex":0.0,"net_gex":17.37,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":9.63,"put_gex":-28.11,"net_gex":-18.48,"call_oi":3,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-29.95,"net_gex":-29.95,"call_oi":3,"put_oi":1},{"strike":145.0,"call_gex":8.23,"put_gex":-280.19,"net_gex":-271.96,"call_oi":3,"put_oi":9},{"strike":150.0,"call_gex":26.24,"put_gex":-4085.1,"net_gex":-4058.85,"call_oi":4,"put_oi":145},{"strike":155.0,"call_gex":24.18,"put_gex":-243.3,"net_gex":-219.12,"call_oi":5,"put_oi":7},{"strike":160.0,"call_gex":27.36,"put_gex":-321.31,"net_gex":-293.95,"call_oi":4,"put_oi":9},{"strike":165.0,"call_gex":50.47,"put_gex":-349.42,"net_gex":-298.95,"call_oi":6,"put_oi":9},{"strike":170.0,"call_gex":58.1,"put_gex":-349.13,"net_gex":-291.03,"call_oi":10,"put_oi":9},{"strike":175.0,"call_gex":80.04,"put_gex":-107.19,"net_gex":-27.15,"call_oi":7,"put_oi":4},{"strike":180.0,"call_gex":84.58,"put_gex":-257.73,"net_gex":-173.15,"call_oi":6,"put_oi":6},{"strike":185.0,"call_gex":41.7,"put_gex":-2171.52,"net_gex":-2129.83,"call_oi":5,"put_oi":46},{"strike":190.0,"call_gex":1584.25,"put_gex":-398.17,"net_gex":1186.08,"call_oi":35,"put_oi":8},{"strike":195.0,"call_gex":1453.1,"put_gex":-249.22,"net_gex":1203.89,"call_oi":30,"put_oi":5},{"strike":200.0,"call_gex":2068.75,"put_gex":-3969.37,"net_gex":-1900.62,"call_oi":41,"put_oi":71},{"strike":210.0,"call_gex":2010.91,"put_gex":-3731.53,"net_gex":-1720.61,"call_oi":34,"put_oi":63},{"strike":220.0,"call_gex":1978.99,"put_gex":-3355.66,"net_gex":-1376.67,"call_oi":41,"put_oi":55},{"strike":230.0,"call_gex":2516.69,"put_gex":-3769.97,"net_gex":-1253.28,"call_oi":38,"put_oi":53},{"strike":240.0,"call_gex":2917.41,"put_gex":-2610.08,"net_gex":307.33,"call_oi":66,"put_oi":35},{"strike":250.0,"call_gex":2277.52,"put_gex":-3441.71,"net_gex":-1164.18,"call_oi":50,"put_oi":43},{"strike":260.0,"call_gex":800.71,"put_gex":-19802.99,"net_gex":-19002.28,"call_oi":31,"put_oi":240},{"strike":270.0,"call_gex":9004.63,"put_gex":-4921.62,"net_gex":4083.01,"call_oi":140,"put_oi":45},{"strike":280.0,"call_gex":4318.11,"put_gex":-6083.42,"net_gex":-1765.3,"call_oi":53,"put_oi":51},{"strike":290.0,"call_gex":3320.63,"put_gex":-7371.36,"net_gex":-4050.73,"call_oi":44,"put_oi":58},{"strike":300.0,"call_gex":31306.81,"put_gex":-31762.75,"net_gex":-455.94,"call_oi":222,"put_oi":203},{"strike":310.0,"call_gex":40691.54,"put_gex":-10221.95,"net_gex":30469.59,"call_oi":305,"put_oi":54},{"strike":320.0,"call_gex":9357.97,"put_gex":-50011.5,"net_gex":-40653.53,"call_oi":107,"put_oi":243},{"strike":330.0,"call_gex":20944.53,"put_gex":-16359.62,"net_gex":4584.91,"call_oi":98,"put_oi":70},{"strike":340.0,"call_gex":10780.55,"put_gex":-15692.4,"net_gex":-4911.85,"call_oi":43,"put_oi":59},{"strike":350.0,"call_gex":11704.48,"put_gex":-46022.24,"net_gex":-34317.76,"call_oi":48,"put_oi":193},{"strike":360.0,"call_gex":12815.27,"put_gex":-51740.76,"net_gex":-38925.48,"call_oi":114,"put_oi":155},{"strike":370.0,"call_gex":24090.29,"put_gex":-127077.22,"net_gex":-102986.93,"call_oi":95,"put_oi":279},{"strike":380.0,"call_gex":61068.09,"put_gex":-102033.83,"net_gex":-40965.74,"call_oi":172,"put_oi":220},{"strike":390.0,"call_gex":54423.14,"put_gex":-40106.59,"net_gex":14316.55,"call_oi":114,"put_oi":70},{"strike":400.0,"call_gex":187228.07,"put_gex":-237762.29,"net_gex":-50534.21,"call_oi":287,"put_oi":376},{"strike":410.0,"call_gex":184299.44,"put_gex":-72086.86,"net_gex":112212.57,"call_oi":224,"put_oi":85},{"strike":420.0,"call_gex":404918.34,"put_gex":-347352.33,"net_gex":57566.01,"call_oi":589,"put_oi":500},{"strike":430.0,"call_gex":313968.72,"put_gex":-94788.58,"net_gex":219180.15,"call_oi":261,"put_oi":126},{"strike":440.0,"call_gex":270253.57,"put_gex":-325236.03,"net_gex":-54982.47,"call_oi":195,"put_oi":235},{"strike":450.0,"call_gex":241532.79,"put_gex":-184110.32,"net_gex":57422.47,"call_oi":178,"put_oi":155},{"strike":460.0,"call_gex":189500.13,"put_gex":-165145.83,"net_gex":24354.29,"call_oi":172,"put_oi":229},{"strike":470.0,"call_gex":1183239.31,"put_gex":-473261.45,"net_gex":709977.86,"call_oi":730,"put_oi":463},{"strike":480.0,"call_gex":142010.74,"put_gex":-38990.68,"net_gex":103020.06,"call_oi":128,"put_oi":41},{"strike":490.0,"call_gex":256251.07,"put_gex":-11162.43,"net_gex":245088.63,"call_oi":183,"put_oi":15},{"strike":500.0,"call_gex":456642.59,"put_gex":-1402.82,"net_gex":455239.77,"call_oi":410,"put_oi":2},{"strike":510.0,"call_gex":32894.83,"put_gex":0.0,"net_gex":32894.83,"call_oi":36,"put_oi":0},{"strike":520.0,"call_gex":213982.89,"put_gex":-59288.52,"net_gex":154694.36,"call_oi":297,"put_oi":151},{"strike":530.0,"call_gex":78903.58,"put_gex":0.0,"net_gex":78903.58,"call_oi":187,"put_oi":0},{"strike":540.0,"call_gex":9545.56,"put_gex":-9556.29,"net_gex":-10.73,"call_oi":19,"put_oi":14},{"strike":560.0,"call_gex":8796.76,"put_gex":0.0,"net_gex":8796.76,"call_oi":19,"put_oi":0},{"strike":580.0,"call_gex":7170.62,"put_gex":0.0,"net_gex":7170.62,"call_oi":16,"put_oi":0},{"strike":600.0,"call_gex":14807.23,"put_gex":-466.58,"net_gex":14340.65,"call_oi":37,"put_oi":1},{"strike":620.0,"call_gex":9543.36,"put_gex":0.0,"net_gex":9543.36,"call_oi":27,"put_oi":0},{"strike":640.0,"call_gex":43757.31,"put_gex":0.0,"net_gex":43757.31,"call_oi":119,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":1225015.0,"total_value":1225015.0},{"strike":125.0,"call_value":15.0,"put_value":1200455.0,"total_value":1200470.0},{"strike":130.0,"call_value":35.0,"put_value":1175895.0,"total_value":1175930.0},{"strike":135.0,"call_value":65.0,"put_value":1151335.0,"total_value":1151400.0},{"strike":140.0,"call_value":110.0,"put_value":1126780.0,"total_value":1126890.0},{"strike":145.0,"call_value":170.0,"put_value":1102230.0,"total_value":1102400.0},{"strike":150.0,"call_value":245.0,"put_value":1077725.0,"total_value":1077970.0},{"strike":155.0,"call_value":340.0,"put_value":1053945.0,"total_value":1054285.0},{"strike":160.0,"call_value":460.0,"put_value":1030200.0,"total_value":1030660.0},{"strike":165.0,"call_value":600.0,"put_value":1006500.0,"total_value":1007100.0},{"strike":170.0,"call_value":770.0,"put_value":982845.0,"total_value":983615.0},{"strike":175.0,"call_value":990.0,"put_value":959235.0,"total_value":960225.0},{"strike":180.0,"call_value":1245.0,"put_value":935645.0,"total_value":936890.0},{"strike":185.0,"call_value":1530.0,"put_value":912085.0,"total_value":913615.0},{"strike":190.0,"call_value":1840.0,"put_value":888755.0,"total_value":890595.0},{"strike":195.0,"call_value":2325.0,"put_value":865465.0,"total_value":867790.0},{"strike":200.0,"call_value":2960.0,"put_value":842200.0,"total_value":845160.0},{"strike":210.0,"call_value":4640.0,"put_value":796380.0,"total_value":801020.0},{"strike":220.0,"call_value":6660.0,"put_value":751190.0,"total_value":757850.0},{"strike":230.0,"call_value":9090.0,"put_value":706550.0,"total_value":715640.0},{"strike":240.0,"call_value":11900.0,"put_value":662440.0,"total_value":674340.0},{"strike":250.0,"call_value":15370.0,"put_value":618680.0,"total_value":634050.0},{"strike":260.0,"call_value":19340.0,"put_value":575350.0,"total_value":594690.0},{"strike":270.0,"call_value":23620.0,"put_value":534420.0,"total_value":558040.0},{"strike":280.0,"call_value":29300.0,"put_value":493940.0,"total_value":523240.0},{"strike":290.0,"call_value":35510.0,"put_value":453970.0,"total_value":489480.0},{"strike":300.0,"call_value":42160.0,"put_value":414580.0,"total_value":456740.0},{"strike":310.0,"call_value":51030.0,"put_value":377220.0,"total_value":428250.0},{"strike":320.0,"call_value":62950.0,"put_value":340400.0,"total_value":403350.0},{"strike":330.0,"call_value":75940.0,"put_value":306010.0,"total_value":381950.0},{"strike":340.0,"call_value":89910.0,"put_value":272320.0,"total_value":362230.0},{"strike":350.0,"call_value":104310.0,"put_value":239220.0,"total_value":343530.0},{"strike":360.0,"call_value":119190.0,"put_value":208050.0,"total_value":327240.0},{"strike":370.0,"call_value":135210.0,"put_value":178430.0,"total_value":313640.0},{"strike":380.0,"call_value":152180.0,"put_value":151600.0,"total_value":303780.0},{"strike":390.0,"call_value":170870.0,"put_value":126970.0,"total_value":297840.0},{"strike":400.0,"call_value":190700.0,"put_value":103040.0,"total_value":293740.0},{"strike":410.0,"call_value":213400.0,"put_value":82870.0,"total_value":296270.0},{"strike":420.0,"call_value":238340.0,"put_value":63550.0,"total_value":301890.0},{"strike":430.0,"call_value":269170.0,"put_value":49230.0,"total_value":318400.0},{"strike":440.0,"call_value":302610.0,"put_value":36170.0,"total_value":338780.0},{"strike":450.0,"call_value":338000.0,"put_value":25460.0,"total_value":363460.0},{"strike":460.0,"call_value":375170.0,"put_value":16300.0,"total_value":391470.0},{"strike":470.0,"call_value":414060.0,"put_value":9430.0,"total_value":423490.0},{"strike":480.0,"call_value":460250.0,"put_value":7190.0,"total_value":467440.0},{"strike":490.0,"call_value":507720.0,"put_value":5360.0,"total_value":513080.0},{"strike":500.0,"call_value":557020.0,"put_value":3680.0,"total_value":560700.0},{"strike":510.0,"call_value":610420.0,"put_value":2020.0,"total_value":612440.0},{"strike":520.0,"call_value":664180.0,"put_value":360.0,"total_value":664540.0},{"strike":530.0,"call_value":720910.0,"put_value":210.0,"total_value":721120.0},{"strike":540.0,"call_value":779510.0,"put_value":60.0,"total_value":779570.0},{"strike":560.0,"call_value":897090.0,"put_value":40.0,"total_value":897130.0},{"strike":580.0,"call_value":1015050.0,"put_value":20.0,"total_value":1015070.0},{"strike":600.0,"call_value":1133330.0,"put_value":0.0,"total_value":1133330.0},{"strike":620.0,"call_value":1252350.0,"put_value":0.0,"total_value":1252350.0},{"strike":640.0,"call_value":1371910.0,"put_value":0,"total_value":1371910.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.2,"strike":255.69},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.5,"strike":258.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.4,"strike":261.46},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":405.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.0,"strike":405.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.2,"strike":405.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":430.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.3,"strike":430.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.7,"strike":430.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.3,"strike":453.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.7,"strike":455.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.4,"strike":455.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.6,"strike":473.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.3,"strike":475.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.8,"strike":473.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.7,"strike":500.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.5,"strike":500.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.5,"strike":495.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.0,"strike":573.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.5,"strike":568.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.9,"strike":576.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":15,"total_oi":1317},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":17,"total_oi":1093},{"expiration":"12/18/2026","dte":77,"iv":0.5873,"contract_count":15,"total_oi":509},{"expiration":"01/15/2027","dte":105,"iv":0.4354,"contract_count":18,"total_oi":453},{"expiration":"02/19/2027","dte":140,"iv":0.5901,"contract_count":17,"total_oi":756},{"expiration":"04/16/2027","dte":196,"iv":0.3865,"contract_count":6,"total_oi":7},{"expiration":"05/21/2027","dte":231,"iv":0.5174,"contract_count":11,"total_oi":87},{"expiration":"08/20/2027","dte":322,"iv":0.5084,"contract_count":4,"total_oi":25},{"expiration":"11/19/2027","dte":413,"iv":0.492,"contract_count":11,"total_oi":262}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.58,"expected_move_2std":15.16,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.82,"expected_move_2std":35.63,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.61,"expected_move_2std":41.21,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.45,"expected_move_2std":46.91,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.95,"expected_move_2std":55.9,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.66,"expected_move_2std":63.32,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.3,"expected_move_2std":70.61,"contract_count":6},{"expiration":"08/20/2027","dte":322,"expected_move_1std":41.38,"expected_move_2std":82.76,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":46.87,"expected_move_2std":93.74,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2219,"put_oi":1480,"total_oi":3699,"pc_ratio":0.667,"pc_ratio_volume":0.393,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":460,"put_oi":1158,"total_oi":1618,"pc_ratio":2.517,"pc_ratio_volume":0.311,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1349,"put_oi":880,"total_oi":2229,"pc_ratio":0.652,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":700,"put_oi":233,"total_oi":933,"pc_ratio":0.333,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":448,"put_oi":653,"total_oi":1101,"pc_ratio":1.458,"pc_ratio_volume":0.125,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":87,"total_oi":95,"pc_ratio":10.875,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":166,"put_oi":87,"total_oi":253,"pc_ratio":0.524,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":85,"put_oi":10,"total_oi":95,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":662,"put_oi":324,"total_oi":986,"pc_ratio":0.489,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":300.0,"put_delta_oi":-2.0,"dealer_delta":-298.0,"call_oi":3,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":100.0,"put_delta_oi":-16.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":9},{"strike":150.0,"call_delta_oi":299.0,"put_delta_oi":-214.0,"dealer_delta":-85.0,"call_oi":3,"put_oi":145},{"strike":155.0,"call_delta_oi":299.0,"put_delta_oi":-13.0,"dealer_delta":-286.0,"call_oi":3,"put_oi":7},{"strike":160.0,"call_delta_oi":399.0,"put_delta_oi":-17.0,"dealer_delta":-382.0,"call_oi":4,"put_oi":9},{"strike":165.0,"call_delta_oi":598.0,"put_delta_oi":-18.0,"dealer_delta":-580.0,"call_oi":6,"put_oi":9},{"strike":170.0,"call_delta_oi":999.0,"put_delta_oi":-17.0,"dealer_delta":-981.0,"call_oi":10,"put_oi":9},{"strike":175.0,"call_delta_oi":498.0,"put_delta_oi":-4.0,"dealer_delta":-493.0,"call_oi":5,"put_oi":4},{"strike":180.0,"call_delta_oi":497.0,"put_delta_oi":-13.0,"dealer_delta":-485.0,"call_oi":5,"put_oi":6},{"strike":185.0,"call_delta_oi":299.0,"put_delta_oi":-105.0,"dealer_delta":-194.0,"call_oi":3,"put_oi":46},{"strike":190.0,"call_delta_oi":3421.0,"put_delta_oi":-19.0,"dealer_delta":-3403.0,"call_oi":35,"put_oi":8},{"strike":195.0,"call_delta_oi":2929.0,"put_delta_oi":-11.0,"dealer_delta":-2918.0,"call_oi":30,"put_oi":5},{"strike":200.0,"call_delta_oi":3999.0,"put_delta_oi":-201.0,"dealer_delta":-3798.0,"call_oi":41,"put_oi":71},{"strike":210.0,"call_delta_oi":3301.0,"put_delta_oi":-159.0,"dealer_delta":-3142.0,"call_oi":34,"put_oi":63},{"strike":220.0,"call_delta_oi":4010.0,"put_delta_oi":-130.0,"dealer_delta":-3880.0,"call_oi":41,"put_oi":55},{"strike":230.0,"call_delta_oi":3683.0,"put_delta_oi":-154.0,"dealer_delta":-3529.0,"call_oi":38,"put_oi":53},{"strike":240.0,"call_delta_oi":4894.0,"put_delta_oi":-93.0,"dealer_delta":-4801.0,"call_oi":50,"put_oi":35},{"strike":250.0,"call_delta_oi":3524.0,"put_delta_oi":-114.0,"dealer_delta":-3409.0,"call_oi":36,"put_oi":43},{"strike":260.0,"call_delta_oi":3082.0,"put_delta_oi":-580.0,"dealer_delta":-2502.0,"call_oi":31,"put_oi":240},{"strike":270.0,"call_delta_oi":13776.0,"put_delta_oi":-156.0,"dealer_delta":-13619.0,"call_oi":140,"put_oi":45},{"strike":280.0,"call_delta_oi":5172.0,"put_delta_oi":-182.0,"dealer_delta":-4990.0,"call_oi":53,"put_oi":51},{"strike":290.0,"call_delta_oi":4314.0,"put_delta_oi":-201.0,"dealer_delta":-4113.0,"call_oi":44,"put_oi":58},{"strike":300.0,"call_delta_oi":16394.0,"put_delta_oi":-895.0,"dealer_delta":-15499.0,"call_oi":184,"put_oi":203},{"strike":310.0,"call_delta_oi":29489.0,"put_delta_oi":-444.0,"dealer_delta":-29045.0,"call_oi":305,"put_oi":54},{"strike":320.0,"call_delta_oi":10432.0,"put_delta_oi":-1457.0,"dealer_delta":-8974.0,"call_oi":107,"put_oi":243},{"strike":330.0,"call_delta_oi":9262.0,"put_delta_oi":-422.0,"dealer_delta":-8840.0,"call_oi":98,"put_oi":70},{"strike":340.0,"call_delta_oi":3908.0,"put_delta_oi":-446.0,"dealer_delta":-3462.0,"call_oi":43,"put_oi":59},{"strike":350.0,"call_delta_oi":4223.0,"put_delta_oi":-1191.0,"dealer_delta":-3032.0,"call_oi":48,"put_oi":193},{"strike":360.0,"call_delta_oi":3182.0,"put_delta_oi":-1158.0,"dealer_delta":-2024.0,"call_oi":38,"put_oi":155},{"strike":370.0,"call_delta_oi":8578.0,"put_delta_oi":-3491.0,"dealer_delta":-5087.0,"call_oi":95,"put_oi":279},{"strike":380.0,"call_delta_oi":14874.0,"put_delta_oi":-2329.0,"dealer_delta":-12544.0,"call_oi":172,"put_oi":220},{"strike":390.0,"call_delta_oi":9693.0,"put_delta_oi":-1066.0,"dealer_delta":-8627.0,"call_oi":114,"put_oi":70},{"strike":400.0,"call_delta_oi":25610.0,"put_delta_oi":-2920.0,"dealer_delta":-22690.0,"call_oi":287,"put_oi":376},{"strike":410.0,"call_delta_oi":19215.0,"put_delta_oi":-1564.0,"dealer_delta":-17650.0,"call_oi":224,"put_oi":85},{"strike":420.0,"call_delta_oi":41207.0,"put_delta_oi":-14421.0,"dealer_delta":-26785.0,"call_oi":589,"put_oi":500},{"strike":430.0,"call_delta_oi":18497.0,"put_delta_oi":-4090.0,"dealer_delta":-14408.0,"call_oi":261,"put_oi":126},{"strike":440.0,"call_delta_oi":12601.0,"put_delta_oi":-8348.0,"dealer_delta":-4253.0,"call_oi":195,"put_oi":235},{"strike":450.0,"call_delta_oi":10390.0,"put_delta_oi":-6492.0,"dealer_delta":-3898.0,"call_oi":178,"put_oi":155},{"strike":460.0,"call_delta_oi":9441.0,"put_delta_oi":-9977.0,"dealer_delta":536.0,"call_oi":172,"put_oi":229},{"strike":470.0,"call_delta_oi":30004.0,"put_delta_oi":-24508.0,"dealer_delta":-5496.0,"call_oi":730,"put_oi":463},{"strike":480.0,"call_delta_oi":5210.0,"put_delta_oi":-2318.0,"dealer_delta":-2892.0,"call_oi":128,"put_oi":41},{"strike":490.0,"call_delta_oi":3918.0,"put_delta_oi":-835.0,"dealer_delta":-3083.0,"call_oi":183,"put_oi":15},{"strike":500.0,"call_delta_oi":7468.0,"put_delta_oi":-116.0,"dealer_delta":-7352.0,"call_oi":410,"put_oi":2},{"strike":510.0,"call_delta_oi":504.0,"put_delta_oi":0,"dealer_delta":-504.0,"call_oi":36,"put_oi":0},{"strike":520.0,"call_delta_oi":9826.0,"put_delta_oi":-7315.0,"dealer_delta":-2511.0,"call_oi":297,"put_oi":151},{"strike":530.0,"call_delta_oi":8971.0,"put_delta_oi":0,"dealer_delta":-8971.0,"call_oi":187,"put_oi":0},{"strike":540.0,"call_delta_oi":703.0,"put_delta_oi":-1089.0,"dealer_delta":386.0,"call_oi":19,"put_oi":14},{"strike":560.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":19,"put_oi":0},{"strike":580.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":16,"put_oi":0},{"strike":600.0,"call_delta_oi":535.0,"put_delta_oi":-77.0,"dealer_delta":-458.0,"call_oi":37,"put_oi":1},{"strike":620.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":27,"put_oi":0},{"strike":640.0,"call_delta_oi":1838.0,"put_delta_oi":0,"dealer_delta":-1838.0,"call_oi":119,"put_oi":0}],"net_dealer_delta":-278519.0,"total_call_delta":377913.0,"total_put_delta":-99393.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":454.0400085449219,"strikes":[{"strike":420.0,"moneyness":0.925,"type":"call","iv":0.4447,"delta":0.6908,"oi":206},{"strike":520.0,"moneyness":1.1453,"type":"call","iv":0.428,"delta":0.3349,"oi":266}]},{"expiration":"02/19/2027","underlying_price":454.0400085449219,"strikes":[{"strike":420.0,"moneyness":0.925,"type":"put","iv":0.4525,"delta":-0.3168,"oi":412},{"strike":420.0,"moneyness":0.925,"type":"call","iv":0.4547,"delta":0.6829,"oi":220}]},{"expiration":"10/16/2026","underlying_price":454.0400085449219,"strikes":[{"strike":300.0,"moneyness":0.6607,"type":"put","iv":1.4074,"delta":-0.0447,"oi":113},{"strike":350.0,"moneyness":0.7709,"type":"put","iv":0.7705,"delta":-0.0305,"oi":140},{"strike":370.0,"moneyness":0.8149,"type":"put","iv":0.9871,"delta":-0.1151,"oi":138},{"strike":380.0,"moneyness":0.8369,"type":"put","iv":0.6313,"delta":-0.0586,"oi":131},{"strike":400.0,"moneyness":0.881,"type":"call","iv":0.4704,"delta":0.9317,"oi":220},{"strike":400.0,"moneyness":0.881,"type":"put","iv":0.444,"delta":-0.058,"oi":330},{"strike":410.0,"moneyness":0.903,"type":"call","iv":0.431,"delta":0.9055,"oi":167},{"strike":430.0,"moneyness":0.9471,"type":"call","iv":0.4067,"delta":0.7784,"oi":104},{"strike":470.0,"moneyness":1.0352,"type":"call","iv":0.3782,"delta":0.3346,"oi":375},{"strike":490.0,"moneyness":1.0792,"type":"call","iv":0.3978,"delta":0.1692,"oi":151},{"strike":500.0,"moneyness":1.1012,"type":"call","iv":0.4393,"delta":0.1349,"oi":337}]},{"expiration":"11/19/2027","underlying_price":454.0400085449219,"strikes":[{"strike":300.0,"moneyness":0.6607,"type":"call","iv":0.4955,"delta":0.8732,"oi":150},{"strike":520.0,"moneyness":1.1453,"type":"put","iv":0.4371,"delta":-0.4827,"oi":150},{"strike":530.0,"moneyness":1.1673,"type":"call","iv":0.4331,"delta":0.4993,"oi":162}]},{"expiration":"11/20/2026","underlying_price":454.0400085449219,"strikes":[{"strike":440.0,"moneyness":0.9691,"type":"put","iv":0.4893,"delta":-0.3831,"oi":102},{"strike":460.0,"moneyness":1.0131,"type":"put","iv":0.4955,"delta":-0.4807,"oi":120},{"strike":470.0,"moneyness":1.0352,"type":"put","iv":0.4821,"delta":-0.5312,"oi":444}]},{"expiration":"12/18/2026","underlying_price":454.0400085449219,"strikes":[{"strike":260.0,"moneyness":0.5726,"type":"put","iv":0.6749,"delta":-0.0231,"oi":220},{"strike":270.0,"moneyness":0.5947,"type":"call","iv":0.5797,"delta":0.9834,"oi":112},{"strike":310.0,"moneyness":0.6828,"type":"call","iv":0.5279,"delta":0.9592,"oi":230},{"strike":320.0,"moneyness":0.7048,"type":"put","iv":0.5068,"delta":-0.0478,"oi":157},{"strike":470.0,"moneyness":1.0352,"type":"call","iv":0.4446,"delta":0.4899,"oi":322}]}],"greeks_heatmap":{"data":[{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9984,"put_delta":0,"call_gamma":9.3e-05,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.001046,"call_theta":0,"put_theta":-0.1737,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":140},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.001441,"call_theta":0,"put_theta":-0.2321,"call_vega":0,"put_vega":0.0803,"call_oi":76,"put_oi":70},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1151,"call_gamma":0,"put_gamma":0.002296,"call_theta":0,"put_theta":-0.625,"call_vega":0,"put_vega":0.1664,"call_oi":0,"put_oi":138},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9811,"put_delta":-0.0586,"call_gamma":0.001152,"put_gamma":0.002162,"call_theta":-0.1144,"put_theta":-0.2401,"call_vega":0.0396,"put_vega":0.1002,"call_oi":62,"put_oi":131},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9317,"put_delta":-0.058,"call_gamma":0.003267,"put_gamma":0.003047,"call_theta":-0.2469,"put_theta":-0.1665,"call_vega":0.1128,"put_vega":0.0993,"call_oi":220,"put_oi":330},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9055,"put_delta":0,"call_gamma":0.004558,"put_gamma":0,"call_theta":-0.2816,"put_theta":0,"call_vega":0.1443,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.006396,"call_theta":0,"put_theta":-0.2642,"call_vega":0,"put_vega":0.182,"call_oi":0,"put_oi":75},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7784,"put_delta":0,"call_gamma":0.008532,"put_gamma":0,"call_theta":-0.4362,"put_theta":0,"call_vega":0.2547,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6823,"put_delta":-0.3141,"call_gamma":0.01041,"put_gamma":0.010618,"call_theta":-0.5031,"put_theta":-0.4386,"call_vega":0.3055,"put_vega":0.304,"call_oi":80,"put_oi":91},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5724,"put_delta":0,"call_gamma":0.012161,"put_gamma":0,"call_theta":-0.5153,"put_theta":0,"call_vega":0.3362,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3346,"put_delta":0,"call_gamma":0.011238,"put_gamma":0,"call_theta":-0.4708,"put_theta":0,"call_vega":0.312,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1692,"put_delta":0,"call_gamma":0.0074,"put_gamma":0,"call_theta":-0.3393,"put_theta":0,"call_vega":0.2162,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.005766,"put_gamma":0,"call_theta":-0.321,"put_theta":0,"call_vega":0.186,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.001818,"call_theta":0,"put_theta":-0.1244,"call_vega":0,"put_vega":0.2471,"call_oi":0,"put_oi":68},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1091,"call_gamma":0,"put_gamma":0.00223,"call_theta":0,"put_theta":-0.1568,"call_vega":0,"put_vega":0.3077,"call_oi":0,"put_oi":94},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7104,"put_delta":0,"call_gamma":0.004192,"put_gamma":0,"call_theta":-0.3222,"put_theta":0,"call_vega":0.5633,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6641,"put_delta":0,"call_gamma":0.004472,"put_gamma":0,"call_theta":-0.3395,"put_theta":0,"call_vega":0.6004,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6169,"put_delta":-0.3831,"call_gamma":0.004744,"put_gamma":0.004738,"call_theta":-0.3478,"put_theta":-0.2973,"call_vega":0.6285,"put_vega":0.6285,"call_oi":63,"put_oi":102},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4807,"call_gamma":0,"put_gamma":0.004884,"call_theta":0,"put_theta":-0.3092,"call_vega":0,"put_vega":0.6561,"call_oi":0,"put_oi":120},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5312,"call_gamma":0,"put_gamma":0.00501,"call_theta":0,"put_theta":-0.2962,"call_vega":0,"put_vega":0.6549,"call_oi":0,"put_oi":444},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.421,"put_delta":0,"call_gamma":0.004937,"put_gamma":0,"call_theta":-0.3424,"put_theta":0,"call_vega":0.6439,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.000947,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.206,"call_oi":0,"put_oi":157},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9365,"put_delta":0,"call_gamma":0.001179,"put_gamma":0,"call_theta":-0.1209,"put_theta":0,"call_vega":0.258,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6982,"put_delta":0,"call_gamma":0.003669,"put_gamma":0,"call_theta":-0.2481,"put_theta":0,"call_vega":0.7223,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4899,"put_delta":0,"call_gamma":0.00433,"put_gamma":0,"call_theta":-0.2639,"put_theta":0,"call_vega":0.8263,"put_vega":0,"call_oi":322,"put_oi":0}],"strikes":[320.0,330.0,350.0,360.0,370.0,380.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,480.0,490.0,500.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.78,"put_25d_iv":39.0,"call_25d_iv":39.78,"put_25d_strike":440.0,"call_25d_strike":490.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.81,"put_25d_iv":48.93,"call_25d_iv":48.12,"put_25d_strike":440.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.22,"put_25d_iv":50.68,"call_25d_iv":44.46,"put_25d_strike":320.0,"call_25d_strike":470.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.68,"put_25d_iv":44.48,"call_25d_iv":42.8,"put_25d_strike":450.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.68,"put_25d_iv":45.25,"call_25d_iv":43.57,"put_25d_strike":420.0,"call_25d_strike":640.0,"skew":"neutral"},{"expiration":"11/19/2027","dte":413,"risk_reversal":-0.08,"put_25d_iv":43.24,"call_25d_iv":43.31,"put_25d_strike":460.0,"call_25d_strike":530.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":142},{"strike":260.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":220},{"strike":270.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":112,"put_oi":0},{"strike":300.0,"call_vanna":-25.0,"put_vanna":4.0,"net_vanna":-21.0,"call_oi":150,"put_oi":176},{"strike":310.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":298,"put_oi":0},{"strike":320.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":67,"put_oi":217},{"strike":330.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":82,"put_oi":0},{"strike":350.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":140},{"strike":360.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":138},{"strike":370.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":232},{"strike":380.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":62,"put_oi":131},{"strike":400.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":220,"put_oi":330},{"strike":410.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":167,"put_oi":0},{"strike":420.0,"call_vanna":-39.0,"put_vanna":35.0,"net_vanna":-4.0,"call_oi":541,"put_oi":487},{"strike":430.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":199,"put_oi":58},{"strike":440.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":143,"put_oi":193},{"strike":450.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":61,"put_oi":90},{"strike":460.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":70,"put_oi":219},{"strike":470.0,"call_vanna":10.0,"put_vanna":-4.0,"net_vanna":6.0,"call_oi":697,"put_oi":444},{"strike":480.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":490.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":151,"put_oi":0},{"strike":500.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":337,"put_oi":0},{"strike":520.0,"call_vanna":17.0,"put_vanna":2.0,"net_vanna":19.0,"call_oi":266,"put_oi":150},{"strike":530.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":162,"put_oi":0},{"strike":640.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":100,"put_oi":0}],"net_vanna":51.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":71},{"strike":300.0,"call_charm":0,"put_charm":5720.0,"net_charm":5720.0,"call_oi":0,"put_oi":113},{"strike":310.0,"call_charm":-9239.0,"put_charm":0,"net_charm":-9239.0,"call_oi":68,"put_oi":0},{"strike":320.0,"call_charm":-8377.0,"put_charm":0,"net_charm":-8377.0,"call_oi":67,"put_oi":0},{"strike":350.0,"call_charm":0,"put_charm":1936.0,"net_charm":1936.0,"call_oi":0,"put_oi":140},{"strike":360.0,"call_charm":0,"put_charm":2390.0,"net_charm":2390.0,"call_oi":0,"put_oi":138},{"strike":370.0,"call_charm":0,"put_charm":27073.0,"net_charm":27073.0,"call_oi":0,"put_oi":232},{"strike":380.0,"call_charm":-18146.0,"put_charm":4808.0,"net_charm":-13338.0,"call_oi":62,"put_oi":131},{"strike":400.0,"call_charm":-131950.0,"put_charm":8299.0,"net_charm":-123651.0,"call_oi":220,"put_oi":330},{"strike":410.0,"call_charm":-111028.0,"put_charm":0,"net_charm":-111028.0,"call_oi":167,"put_oi":0},{"strike":420.0,"call_charm":-10401.0,"put_charm":6756.0,"net_charm":-3646.0,"call_oi":61,"put_oi":75},{"strike":430.0,"call_charm":-108019.0,"put_charm":0,"net_charm":-108019.0,"call_oi":199,"put_oi":0},{"strike":440.0,"call_charm":-81665.0,"put_charm":41346.0,"net_charm":-40320.0,"call_oi":143,"put_oi":193},{"strike":450.0,"call_charm":-46916.0,"put_charm":0,"net_charm":-46916.0,"call_oi":61,"put_oi":0},{"strike":460.0,"call_charm":0,"put_charm":13287.0,"net_charm":13287.0,"call_oi":0,"put_oi":120},{"strike":470.0,"call_charm":-154015.0,"put_charm":52038.0,"net_charm":-101977.0,"call_oi":375,"put_oi":444},{"strike":480.0,"call_charm":-5906.0,"put_charm":0,"net_charm":-5906.0,"call_oi":55,"put_oi":0},{"strike":490.0,"call_charm":-22598.0,"put_charm":0,"net_charm":-22598.0,"call_oi":151,"put_oi":0},{"strike":500.0,"call_charm":-38054.0,"put_charm":0,"net_charm":-38054.0,"call_oi":337,"put_oi":0}],"net_charm":-582620.0,"weekend_delta_shift":-1747861.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":117359.0,"put_delta":-13176.0,"net_delta":104183.0,"call_oi":2062,"put_oi":1480,"total_oi":3542,"total_volume":117,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":29603.0,"put_delta":-40663.0,"net_delta":-11060.0,"call_oi":460,"put_oi":1158,"total_oi":1618,"total_volume":215,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":103125.0,"put_delta":-4318.0,"net_delta":98807.0,"call_oi":1349,"put_oi":880,"total_oi":2229,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":36566.0,"put_delta":-6478.0,"net_delta":30088.0,"call_oi":700,"put_oi":233,"total_oi":933,"total_volume":24,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":23901.0,"put_delta":-18381.0,"net_delta":5520.0,"call_oi":448,"put_oi":653,"total_oi":1101,"total_volume":27,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":353.0,"put_delta":-1034.0,"net_delta":-681.0,"call_oi":8,"put_oi":87,"total_oi":95,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":14596.0,"put_delta":-2682.0,"net_delta":11913.0,"call_oi":166,"put_oi":87,"total_oi":253,"total_volume":8,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":7146.0,"put_delta":-173.0,"net_delta":6973.0,"call_oi":85,"put_oi":10,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":45264.0,"put_delta":-12488.0,"net_delta":32776.0,"call_oi":662,"put_oi":324,"total_oi":986,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":450.0,"straddle_price":26.4,"straddle_pct":5.81,"implied_move":5.81,"avg_iv":38.4},{"expiration":"11/20/2026","dte":49,"strike":440.0,"straddle_price":64.35,"straddle_pct":14.17,"implied_move":14.17,"avg_iv":48.9},{"expiration":"01/15/2027","dte":105,"strike":450.0,"straddle_price":84.4,"straddle_pct":18.59,"implied_move":18.59,"avg_iv":44.0},{"expiration":"11/19/2027","dte":413,"strike":460.0,"straddle_price":164.5,"straddle_pct":36.23,"implied_move":36.23,"avg_iv":43.8}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":145,"total_oi":149,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":46,"total_oi":51,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":8,"total_oi":43,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":41,"put_oi":71,"total_oi":112,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":63,"total_oi":97,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":55,"total_oi":96,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":53,"total_oi":91,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":35,"total_oi":101,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":43,"total_oi":93,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":240,"total_oi":271,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":45,"total_oi":185,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":51,"total_oi":104,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":58,"total_oi":102,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":203,"total_oi":425,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":54,"total_oi":359,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":243,"total_oi":350,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":70,"total_oi":168,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":59,"total_oi":102,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":193,"total_oi":241,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":114,"put_oi":155,"total_oi":269,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":279,"total_oi":374,"bias":"neutral"},{"strike":380.0,"call_volume":66,"put_volume":5,"total_volume":71,"call_oi":172,"put_oi":220,"total_oi":392,"bias":"bullish"},{"strike":390.0,"call_volume":73,"put_volume":1,"total_volume":74,"call_oi":114,"put_oi":70,"total_oi":184,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":287,"put_oi":376,"total_oi":663,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":224,"put_oi":85,"total_oi":309,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":589,"put_oi":500,"total_oi":1089,"bias":"bearish"},{"strike":430.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":261,"put_oi":126,"total_oi":387,"bias":"bearish"},{"strike":440.0,"call_volume":28,"put_volume":7,"total_volume":35,"call_oi":195,"put_oi":235,"total_oi":430,"bias":"bullish"},{"strike":450.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":178,"put_oi":155,"total_oi":333,"bias":"bullish"},{"strike":460.0,"call_volume":18,"put_volume":20,"total_volume":38,"call_oi":172,"put_oi":229,"total_oi":401,"bias":"neutral"},{"strike":470.0,"call_volume":30,"put_volume":22,"total_volume":52,"call_oi":730,"put_oi":463,"total_oi":1193,"bias":"neutral"},{"strike":480.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":128,"put_oi":41,"total_oi":169,"bias":"bullish"},{"strike":490.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":183,"put_oi":15,"total_oi":198,"bias":"bullish"},{"strike":500.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":410,"put_oi":2,"total_oi":412,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":520.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":297,"put_oi":151,"total_oi":448,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":14,"total_oi":33,"bias":"neutral"},{"strike":560.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":640.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"bullish"},{"strike":660.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":454.0400085449219,"peak_call_strike":390.0,"peak_put_strike":470.0,"total_call_volume":312,"total_put_volume":96,"volume_pc_ratio":0.308},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.79,0.81,0.84,0.86,0.88,0.9,0.93,0.95,0.97,0.99,1.01,1.03,1.06,1.08,1.1,1.12,1.15,1.17,1.19],"y":[14,49,77,105,140],"z":[[64.44,85.32,93.06,77.05,75.93,74.41,54.97,54.75,45.72,44.84,38.83,40.11,39.48,38.42,38.0,37.82,38.74,39.78,43.93,47.52,null,null,null],[null,null,null,null,50.13,50.9,49.17,null,49.91,50.16,49.56,49.53,48.89,48.39,49.55,48.28,48.36,null,47.45,null,null,null,49.98],[51.3,50.22,50.0,49.16,48.28,null,47.02,46.59,46.16,null,45.87,45.54,45.32,45.13,44.74,44.46,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,44.47,43.83,null,44.03,43.58,null,null,43.14,42.4,null,42.8,null,null],[null,null,null,null,null,45.95,45.85,null,null,null,45.36,45.14,45.34,null,null,45.07,44.79,null,null,null,null,43.95,null]],"levels":[37.8,43.3,48.9,54.4,59.9,65.4,71.0,76.5,82.0,87.5,93.1],"min_iv":37.8,"max_iv":93.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":450.0,"atm_iv":37.65,"otm_strike":480.0,"otm_iv":38.74,"itm_strike":430.0,"itm_iv":40.67,"iv_butterfly":4.1,"price_butterfly":3.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":450.0,"atm_iv":48.39,"otm_strike":480.0,"otm_iv":48.12,"itm_strike":430.0,"itm_iv":49.53,"iv_butterfly":0.86,"price_butterfly":-1.25,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":450.0,"atm_iv":45.13,"otm_strike":470.0,"otm_iv":44.46,"itm_strike":430.0,"itm_iv":45.54,"iv_butterfly":-0.27,"price_butterfly":1.45,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":450.0,"atm_iv":43.58,"otm_strike":490.0,"otm_iv":42.6,"itm_strike":420.0,"itm_iv":44.47,"iv_butterfly":-0.08,"price_butterfly":-0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":59.27},{"date":"2026-09-15","iv":63.8},{"date":"2026-09-16","iv":64.4},{"date":"2026-09-17","iv":73.73},{"date":"2026-09-18","iv":67.34},{"date":"2026-09-21","iv":60.5},{"date":"2026-09-22","iv":66.9},{"date":"2026-09-23","iv":66.3},{"date":"2026-09-24","iv":67.7},{"date":"2026-09-25","iv":65.9},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":70.0},{"date":"2026-09-30","iv":71.8},{"date":"2026-10-01","iv":70.3},{"date":"2026-10-02","iv":67.1}]}}