{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FFIN","summary":{"name":"FFIN","price":32.15,"total_oi":83,"call_oi":57,"put_oi":26,"pc_ratio":0.456,"net_gex":2970.23,"avg_iv":66.6,"iv_rank":36.1,"iv_52w_high":81.78,"iv_52w_low":58.04,"gamma_flip":25.51,"max_pain":25.0},"features":{"symbol":"FFIN","price":32.15,"total_oi":83,"analysis_coverage":0.6111,"avg_iv_pct":66.6,"iv_rank":36.1,"iv_52w_high_pct":81.78,"iv_52w_low_pct":58.04,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.456,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.296867,"dealer_delta_normalized":-0.296867,"gex_per_100k_oi":3578590.361446,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":71.8,"gamma_flip_distance_pct":-20.653188,"max_pain_distance_pct":-22.239502,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":3.26,"put_gex":-172.46,"net_gex":-169.21,"call_oi":1,"put_oi":20},{"strike":20.0,"call_gex":2.18,"put_gex":0.0,"net_gex":2.18,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":70.54,"put_gex":-50.68,"net_gex":19.87,"call_oi":3,"put_oi":2},{"strike":30.0,"call_gex":1623.81,"put_gex":-180.38,"net_gex":1443.44,"call_oi":22,"put_oi":3},{"strike":35.0,"call_gex":1306.28,"put_gex":-91.86,"net_gex":1214.41,"call_oi":18,"put_oi":1},{"strike":40.0,"call_gex":434.14,"put_gex":0.0,"net_gex":434.14,"call_oi":11,"put_oi":0},{"strike":45.0,"call_gex":25.39,"put_gex":0.0,"net_gex":25.39,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":70.0,"total_value":70.0},{"strike":20.0,"call_value":2.5,"put_value":55.0,"total_value":57.5},{"strike":25.0,"call_value":12.5,"put_value":25.0,"total_value":37.5},{"strike":30.0,"call_value":37.5,"put_value":5.0,"total_value":42.5},{"strike":35.0,"call_value":172.5,"put_value":0.0,"total_value":172.5},{"strike":40.0,"call_value":397.5,"put_value":0.0,"total_value":397.5},{"strike":45.0,"call_value":677.5,"put_value":0,"total_value":677.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.5,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.7,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.9,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.5,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.8,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.3,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":17},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":25},{"expiration":"04/16/2027","dte":196,"iv":0.0598,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27,"put_oi":3,"total_oi":30,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30,"put_oi":20,"total_oi":50,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":99.0,"put_delta_oi":-209.0,"dealer_delta":111.0,"call_oi":1,"put_oi":20},{"strike":20.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":276.0,"put_delta_oi":-27.0,"dealer_delta":-249.0,"call_oi":3,"put_oi":2},{"strike":30.0,"call_delta_oi":1587.0,"put_delta_oi":-87.0,"dealer_delta":-1500.0,"call_oi":22,"put_oi":3},{"strike":35.0,"call_delta_oi":612.0,"put_delta_oi":-76.0,"dealer_delta":-536.0,"call_oi":18,"put_oi":1},{"strike":40.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":11,"put_oi":0},{"strike":45.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2464.0,"total_call_delta":2864.0,"total_put_delta":-400.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1110.0,"put_delta":-113.0,"net_delta":997.0,"call_oi":27,"put_oi":3,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1754.0,"put_delta":-209.0,"net_delta":1545.0,"call_oi":30,"put_oi":20,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-78.0,"net_delta":-78.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":32.150001525878906,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,1.09,1.24],"y":[14,105],"z":[[69.43,null,105.63],[null,33.78,null]],"levels":[33.8,41.0,48.1,55.3,62.5,69.7,76.9,84.1,91.3,98.4,105.6],"min_iv":33.8,"max_iv":105.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.55},{"date":"2026-09-15","iv":81.78},{"date":"2026-09-16","iv":66.6},{"date":"2026-09-17","iv":70.17},{"date":"2026-09-18","iv":58.04},{"date":"2026-09-21","iv":60.88},{"date":"2026-09-22","iv":72.0},{"date":"2026-09-23","iv":63.8},{"date":"2026-09-24","iv":60.1},{"date":"2026-09-25","iv":63.6},{"date":"2026-09-28","iv":77.6},{"date":"2026-09-29","iv":67.3},{"date":"2026-09-30","iv":73.0},{"date":"2026-10-01","iv":69.6},{"date":"2026-10-02","iv":66.6}]}}