{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FFBC","summary":{"name":"FFBC","price":31.87,"total_oi":5236,"call_oi":5043,"put_oi":193,"pc_ratio":0.038,"net_gex":395340.42,"avg_iv":61.8,"iv_rank":32.9,"iv_52w_high":96.47,"iv_52w_low":44.8,"gamma_flip":25.04,"max_pain":30.0},"features":{"symbol":"FFBC","price":31.87,"total_oi":5236,"analysis_coverage":0.8333,"avg_iv_pct":61.8,"iv_rank":32.9,"iv_52w_high_pct":96.47,"iv_52w_low_pct":44.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":16.45,"risk_reversal_30d_pp":16.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.038,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000382,"net_delta_normalized":0.403398,"dealer_delta_normalized":-0.403323,"gex_per_100k_oi":7550428.189458,"vanna_per_100k_oi":4449.961803,"charm_per_100k_oi":-210485.103132,"weekend_delta_shift_per_100k_oi":-631455.309396,"iv_surface_range_pp":16.5,"gamma_flip_distance_pct":-21.430813,"max_pain_distance_pct":-5.867587,"peak_call_distance_pct":9.821148,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-596.9,"net_gex":-596.9,"call_oi":0,"put_oi":99},{"strike":20.0,"call_gex":0.0,"put_gex":-230.48,"net_gex":-230.48,"call_oi":1,"put_oi":20},{"strike":25.0,"call_gex":96.61,"put_gex":-20.95,"net_gex":75.65,"call_oi":5,"put_oi":1},{"strike":30.0,"call_gex":100336.91,"put_gex":-4626.88,"net_gex":95710.03,"call_oi":1144,"put_oi":73},{"strike":35.0,"call_gex":300287.42,"put_gex":0.0,"net_gex":300287.42,"call_oi":3890,"put_oi":0},{"strike":40.0,"call_gex":94.7,"put_gex":0.0,"net_gex":94.7,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1205.0,"total_value":1205.0},{"strike":20.0,"call_value":0.0,"put_value":735.0,"total_value":735.0},{"strike":25.0,"call_value":5.0,"put_value":365.0,"total_value":370.0},{"strike":30.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":35.0,"call_value":5785.0,"put_value":0.0,"total_value":5785.0},{"strike":40.0,"call_value":30985.0,"put_value":0,"total_value":30985.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":148.6,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.9,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.7,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.4,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.9,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1545,"contract_count":1,"total_oi":221},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":641},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":4245}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":221,"put_oi":0,"total_oi":221,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":576,"put_oi":172,"total_oi":748,"pc_ratio":0.299,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4245,"put_oi":20,"total_oi":4265,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-988.0,"dealer_delta":988.0,"call_oi":0,"put_oi":99},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-270.0,"dealer_delta":270.0,"call_oi":0,"put_oi":20},{"strike":25.0,"call_delta_oi":478.0,"put_delta_oi":-20.0,"dealer_delta":-459.0,"call_oi":5,"put_oi":1},{"strike":30.0,"call_delta_oi":86862.0,"put_delta_oi":-2367.0,"dealer_delta":-84495.0,"call_oi":1144,"put_oi":73},{"strike":35.0,"call_delta_oi":127382.0,"put_delta_oi":0,"dealer_delta":-127382.0,"call_oi":3890,"put_oi":0},{"strike":40.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-211180.0,"total_call_delta":214824.0,"total_put_delta":-3645.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":31.8700008392334,"strikes":[{"strike":30.0,"moneyness":0.9413,"type":"call","iv":0.2551,"delta":0.7142,"oi":413},{"strike":35.0,"moneyness":1.0982,"type":"call","iv":0.2422,"delta":0.3286,"oi":3832}]},{"expiration":"10/16/2026","underlying_price":31.8700008392334,"strikes":[{"strike":30.0,"moneyness":0.9413,"type":"call","iv":0.2693,"delta":0.8934,"oi":221}]},{"expiration":"11/20/2026","underlying_price":31.8700008392334,"strikes":[{"strike":30.0,"moneyness":0.9413,"type":"call","iv":0.3145,"delta":0.7377,"oi":510}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8934,"put_delta":0,"call_gamma":0.113479,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7377,"put_delta":-0.3243,"call_gamma":0.089656,"put_gamma":0.062402,"call_theta":-0.0148,"put_theta":-0.0202,"call_vega":0.0377,"put_vega":0.0416,"call_oi":510,"put_oi":73},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2525,"put_delta":0,"call_gamma":0.082738,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":16.45,"put_25d_iv":49.86,"call_25d_iv":33.41,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":99},{"strike":30.0,"call_vanna":-72.0,"put_vanna":3.0,"net_vanna":-68.0,"call_oi":1144,"put_oi":73},{"strike":35.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":3890,"put_oi":0}],"net_vanna":233.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":392.0,"net_charm":392.0,"call_oi":0,"put_oi":99},{"strike":30.0,"call_charm":-11620.0,"put_charm":357.0,"net_charm":-11263.0,"call_oi":731,"put_oi":73},{"strike":35.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":58,"put_oi":0}],"net_charm":-11021.0,"weekend_delta_shift":-33063.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19744.0,"put_delta":0,"net_delta":19744.0,"call_oi":221,"put_oi":0,"total_oi":221,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39668.0,"put_delta":-3355.0,"net_delta":36313.0,"call_oi":576,"put_oi":172,"total_oi":748,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":155412.0,"put_delta":-270.0,"net_delta":155142.0,"call_oi":4245,"put_oi":20,"total_oi":4265,"total_volume":2,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-20.0,"net_delta":-20.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1144,"put_oi":73,"total_oi":1217,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3890,"put_oi":0,"total_oi":3890,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":31.8700008392334,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,1.1],"y":[14,49,140],"z":[[26.93,null],[40.66,33.41],[25.51,24.22]],"levels":[24.2,25.9,27.5,29.2,30.8,32.4,34.1,35.7,37.4,39.0,40.7],"min_iv":24.2,"max_iv":40.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.47},{"date":"2026-09-15","iv":95.33},{"date":"2026-09-16","iv":73.63},{"date":"2026-09-17","iv":61.83},{"date":"2026-09-18","iv":56.14},{"date":"2026-09-21","iv":51.87},{"date":"2026-09-22","iv":58.4},{"date":"2026-09-23","iv":55.8},{"date":"2026-09-24","iv":47.4},{"date":"2026-09-25","iv":58.6},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":61.6},{"date":"2026-09-30","iv":48.8},{"date":"2026-10-01","iv":44.8},{"date":"2026-10-02","iv":61.8}]}}