{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FF","summary":{"name":"FF","price":5.16,"total_oi":15925,"call_oi":10928,"put_oi":4997,"pc_ratio":0.457,"net_gex":30535.48,"avg_iv":121.4,"iv_rank":28.8,"iv_52w_high":215.9,"iv_52w_low":83.13,"gamma_flip":2.5,"max_pain":5.0},"features":{"symbol":"FF","price":5.16,"total_oi":15925,"analysis_coverage":0.9444,"avg_iv_pct":121.4,"iv_rank":28.8,"iv_52w_high_pct":215.9,"iv_52w_low_pct":83.13,"front_dte":14,"front_atm_iv_pct":59.5872,"back_atm_iv_pct":78.0575,"term_premium_pp":-18.4703,"expected_move_front_pct":11.67,"straddle_front_pct":9.21,"straddle_30d_pct":9.21,"risk_reversal_front_pp":-63.54,"risk_reversal_30d_pp":-63.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.457,"put_call_oi_front_ratio":3.086,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.002575,"net_delta_normalized":0.263124,"dealer_delta_normalized":-0.242156,"gex_per_100k_oi":191745.5573,"vanna_per_100k_oi":-257.456829,"charm_per_100k_oi":-40803.767661,"weekend_delta_shift_per_100k_oi":-122405.023548,"iv_surface_range_pp":18.4,"gamma_flip_distance_pct":-51.550388,"max_pain_distance_pct":-3.100775,"peak_call_distance_pct":-51.550388,"peak_put_distance_pct":-3.100775},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.01,"net_gex":-1.01,"call_oi":1079,"put_oi":191},{"strike":5.0,"call_gex":52176.61,"put_gex":-26783.71,"net_gex":25392.91,"call_oi":8368,"put_oi":4804},{"strike":7.5,"call_gex":5023.94,"put_gex":-7.23,"net_gex":5016.71,"call_oi":1402,"put_oi":2},{"strike":10.0,"call_gex":81.12,"put_gex":0.0,"net_gex":81.12,"call_oi":33,"put_oi":0},{"strike":12.5,"call_gex":45.76,"put_gex":0.0,"net_gex":45.76,"call_oi":46,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12020.0,"total_value":12020.0},{"strike":5.0,"call_value":2697.5,"put_value":5.0,"total_value":2702.5},{"strike":7.5,"call_value":26315.0,"put_value":0.0,"total_value":26315.0},{"strike":10.0,"call_value":53437.5,"put_value":0.0,"total_value":53437.5},{"strike":12.5,"call_value":80642.5,"put_value":0,"total_value":80642.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":498.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.6,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.1,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":147.7,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":282},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":5185},{"expiration":"02/19/2027","dte":140,"iv":0.3748,"contract_count":2,"total_oi":7194},{"expiration":"05/21/2027","dte":231,"iv":0.5522,"contract_count":2,"total_oi":511}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.67,"expected_move_2std":23.35,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.6,"expected_move_2std":57.2,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.2,"expected_move_2std":82.39,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.52,"expected_move_2std":111.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":81,"put_oi":250,"total_oi":331,"pc_ratio":3.086,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5183,"put_oi":1615,"total_oi":6798,"pc_ratio":0.312,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5210,"put_oi":2627,"total_oi":7837,"pc_ratio":0.504,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":454,"put_oi":505,"total_oi":959,"pc_ratio":1.112,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":516250.0,"put_delta_oi":-180433.0,"dealer_delta":-335817.0,"call_oi":8368,"put_oi":4804},{"strike":7.5,"call_delta_oi":46237.0,"put_delta_oi":-133.0,"dealer_delta":-46104.0,"call_oi":1402,"put_oi":2},{"strike":10.0,"call_delta_oi":605.0,"put_delta_oi":0,"dealer_delta":-605.0,"call_oi":33,"put_oi":0},{"strike":12.5,"call_delta_oi":3119.0,"put_delta_oi":0,"dealer_delta":-3119.0,"call_oi":46,"put_oi":0}],"net_dealer_delta":-385634.0,"total_call_delta":566211.0,"total_put_delta":-180577.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.159999847412109,"strikes":[{"strike":5.0,"moneyness":0.969,"type":"call","iv":0.6278,"delta":0.6243,"oi":4624},{"strike":5.0,"moneyness":0.969,"type":"put","iv":0.7026,"delta":-0.3719,"oi":2570},{"strike":7.5,"moneyness":1.4535,"type":"call","iv":0.6254,"delta":0.2315,"oi":276}]},{"expiration":"05/21/2027","underlying_price":5.159999847412109,"strikes":[{"strike":5.0,"moneyness":0.969,"type":"put","iv":0.7282,"delta":-0.3483,"oi":504},{"strike":7.5,"moneyness":1.4535,"type":"call","iv":0.6896,"delta":0.3592,"oi":427}]},{"expiration":"10/16/2026","underlying_price":5.159999847412109,"strikes":[{"strike":5.0,"moneyness":0.969,"type":"put","iv":0.6543,"delta":-0.371,"oi":249}]},{"expiration":"11/20/2026","underlying_price":5.159999847412109,"strikes":[{"strike":5.0,"moneyness":0.969,"type":"call","iv":0.7194,"delta":0.6074,"oi":3704},{"strike":5.0,"moneyness":0.969,"type":"put","iv":0.8416,"delta":-0.392,"oi":1481},{"strike":7.5,"moneyness":1.4535,"type":"call","iv":1.477,"delta":0.3373,"oi":651}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.371,"call_gamma":0,"put_gamma":0.593097,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":249},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6074,"put_delta":-0.392,"call_gamma":0.285535,"put_gamma":0.243985,"call_theta":-0.0057,"put_theta":-0.006,"call_vega":0.0072,"put_vega":0.0072,"call_oi":3704,"put_oi":1481}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-63.54,"put_25d_iv":84.16,"call_25d_iv":147.7,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.72,"put_25d_iv":70.26,"call_25d_iv":62.54,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":3.87,"put_25d_iv":72.82,"call_25d_iv":68.96,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-380.0,"put_vanna":248.0,"net_vanna":-132.0,"call_oi":8328,"put_oi":4804},{"strike":7.5,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1354,"put_oi":0}],"net_vanna":-41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-9524.0,"put_charm":4770.0,"net_charm":-4754.0,"call_oi":3704,"put_oi":1730},{"strike":7.5,"call_charm":-1744.0,"put_charm":0,"net_charm":-1744.0,"call_oi":651,"put_oi":0}],"net_charm":-6498.0,"weekend_delta_shift":-19493.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4688.0,"put_delta":-9250.0,"net_delta":-4562.0,"call_oi":81,"put_oi":250,"total_oi":331,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":246944.0,"put_delta":-58055.0,"net_delta":188889.0,"call_oi":4355,"put_oi":1481,"total_oi":5836,"total_volume":20,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":298347.0,"put_delta":-95654.0,"net_delta":202692.0,"call_oi":4959,"put_oi":2571,"total_oi":7530,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":16233.0,"put_delta":-17618.0,"net_delta":-1385.0,"call_oi":454,"put_oi":505,"total_oi":959,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.48,"straddle_pct":9.21,"implied_move":9.21,"avg_iv":59.6},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":1.15,"straddle_pct":22.29,"implied_move":22.29,"avg_iv":78.1},{"expiration":"02/19/2027","dte":140,"strike":5.0,"straddle_price":1.65,"straddle_pct":31.98,"implied_move":31.98,"avg_iv":66.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1079,"put_oi":191,"total_oi":1270,"bias":"bullish"},{"strike":5.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":8368,"put_oi":4804,"total_oi":13172,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1402,"put_oi":2,"total_oi":1404,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"}],"underlying_price":5.159999847412109,"peak_call_strike":2.5,"peak_put_strike":5.0,"total_call_volume":31,"total_put_volume":10,"volume_pc_ratio":0.323},"iv_contours":{"x":[0.97],"y":[14,49,140],"z":[[59.61],[78.05],[66.52]],"levels":[59.6,61.5,63.3,65.1,67.0,68.8,70.7,72.5,74.4,76.2,78.0],"min_iv":59.6,"max_iv":78.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.07},{"date":"2026-09-15","iv":119.5},{"date":"2026-09-16","iv":114.02},{"date":"2026-09-17","iv":104.27},{"date":"2026-09-18","iv":83.13},{"date":"2026-09-21","iv":83.53},{"date":"2026-09-22","iv":138.9},{"date":"2026-09-23","iv":172.4},{"date":"2026-09-24","iv":169.4},{"date":"2026-09-25","iv":198.5},{"date":"2026-09-28","iv":215.9},{"date":"2026-09-29","iv":128.7},{"date":"2026-09-30","iv":104.4},{"date":"2026-10-01","iv":178.2},{"date":"2026-10-02","iv":121.4}]}}