{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FEZ","summary":{"name":"FEZ","price":67.0,"total_oi":155500,"call_oi":50313,"put_oi":105187,"pc_ratio":2.091,"net_gex":-27512158.15,"avg_iv":65.4,"iv_rank":91.2,"iv_52w_high":69.3,"iv_52w_low":25.2,"gamma_flip":null,"max_pain":68.0},"features":{"symbol":"FEZ","price":67.0,"total_oi":155500,"analysis_coverage":1.0,"avg_iv_pct":65.4,"iv_rank":91.2,"iv_52w_high_pct":69.3,"iv_52w_low_pct":25.2,"front_dte":7,"front_atm_iv_pct":85.7133,"back_atm_iv_pct":19.5144,"term_premium_pp":66.1989,"expected_move_front_pct":11.87,"straddle_front_pct":3.1,"straddle_30d_pct":3.1,"risk_reversal_front_pp":7.83,"risk_reversal_30d_pp":7.83,"butterfly_front_pp":-0.04,"butterfly_30d_pp":-0.04,"put_call_oi_ratio":2.091,"put_call_oi_front_ratio":23.455,"put_call_volume_front_ratio":0.0,"option_volume":905,"volume_oi_ratio":0.00582,"net_delta_normalized":-0.112622,"dealer_delta_normalized":0.111439,"gex_per_100k_oi":-17692706.205788,"vanna_per_100k_oi":1330.546624,"charm_per_100k_oi":1163911.254019,"weekend_delta_shift_per_100k_oi":3491734.405145,"iv_surface_range_pp":34.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.492537,"peak_call_distance_pct":2.985075,"peak_put_distance_pct":-7.462687},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-2216.01,"net_gex":-2216.01,"call_oi":4,"put_oi":325},{"strike":30.0,"call_gex":0.0,"put_gex":-1771.92,"net_gex":-1771.92,"call_oi":4,"put_oi":185},{"strike":35.0,"call_gex":0.0,"put_gex":-16283.23,"net_gex":-16283.23,"call_oi":125,"put_oi":1202},{"strike":39.0,"call_gex":0.0,"put_gex":-172.4,"net_gex":-172.4,"call_oi":0,"put_oi":11},{"strike":40.0,"call_gex":0.0,"put_gex":-487.31,"net_gex":-487.31,"call_oi":81,"put_oi":49},{"strike":41.0,"call_gex":0.0,"put_gex":-116.29,"net_gex":-116.29,"call_oi":2,"put_oi":11},{"strike":42.0,"call_gex":0.0,"put_gex":-125.88,"net_gex":-125.88,"call_oi":1,"put_oi":11},{"strike":43.0,"call_gex":0.0,"put_gex":-99.26,"net_gex":-99.26,"call_oi":2,"put_oi":8},{"strike":44.0,"call_gex":0.0,"put_gex":-820.99,"net_gex":-820.99,"call_oi":227,"put_oi":55},{"strike":45.0,"call_gex":0.0,"put_gex":-6746.58,"net_gex":-6746.58,"call_oi":196,"put_oi":364},{"strike":46.0,"call_gex":0.0,"put_gex":-2122.32,"net_gex":-2122.32,"call_oi":25,"put_oi":111},{"strike":47.0,"call_gex":0.0,"put_gex":-5195.63,"net_gex":-5195.63,"call_oi":16,"put_oi":234},{"strike":48.0,"call_gex":0.0,"put_gex":-6465.66,"net_gex":-6465.66,"call_oi":330,"put_oi":266},{"strike":49.0,"call_gex":0.0,"put_gex":-181.78,"net_gex":-181.78,"call_oi":17,"put_oi":6},{"strike":50.0,"call_gex":0.0,"put_gex":-40492.2,"net_gex":-40492.2,"call_oi":279,"put_oi":1292},{"strike":51.0,"call_gex":0.0,"put_gex":-4748.37,"net_gex":-4748.37,"call_oi":157,"put_oi":161},{"strike":52.0,"call_gex":0.0,"put_gex":-3166.31,"net_gex":-3166.31,"call_oi":66,"put_oi":76},{"strike":53.0,"call_gex":0.0,"put_gex":-35041.86,"net_gex":-35041.86,"call_oi":42,"put_oi":795},{"strike":54.0,"call_gex":108.27,"put_gex":-3925.42,"net_gex":-3817.15,"call_oi":29,"put_oi":71},{"strike":55.0,"call_gex":2600.68,"put_gex":-246536.71,"net_gex":-243936.03,"call_oi":86,"put_oi":4852},{"strike":56.0,"call_gex":4801.76,"put_gex":-38893.17,"net_gex":-34091.41,"call_oi":98,"put_oi":541},{"strike":57.0,"call_gex":4194.71,"put_gex":-340522.98,"net_gex":-336328.27,"call_oi":61,"put_oi":4099},{"strike":58.0,"call_gex":24068.31,"put_gex":-60443.16,"net_gex":-36374.85,"call_oi":325,"put_oi":649},{"strike":59.0,"call_gex":14296.6,"put_gex":-106607.95,"net_gex":-92311.35,"call_oi":151,"put_oi":1098},{"strike":60.0,"call_gex":44276.54,"put_gex":-455071.0,"net_gex":-410794.47,"call_oi":408,"put_oi":3710},{"strike":61.0,"call_gex":44757.62,"put_gex":-144270.96,"net_gex":-99513.34,"call_oi":320,"put_oi":994},{"strike":62.0,"call_gex":33383.14,"put_gex":-709368.66,"net_gex":-675985.52,"call_oi":208,"put_oi":4406},{"strike":63.0,"call_gex":7045.63,"put_gex":-215740.92,"net_gex":-208695.28,"call_oi":36,"put_oi":1202},{"strike":64.0,"call_gex":781707.11,"put_gex":-199759.5,"net_gex":581947.61,"call_oi":2888,"put_oi":760},{"strike":64.5,"call_gex":0.0,"put_gex":-98036.96,"net_gex":-98036.96,"call_oi":0,"put_oi":251},{"strike":65.0,"call_gex":105615.45,"put_gex":-2102180.18,"net_gex":-1996564.73,"call_oi":436,"put_oi":5691},{"strike":65.5,"call_gex":0.0,"put_gex":-29359.02,"net_gex":-29359.02,"call_oi":0,"put_oi":57},{"strike":66.0,"call_gex":3648513.47,"put_gex":-16035000.07,"net_gex":-12386486.6,"call_oi":14025,"put_oi":28747},{"strike":66.5,"call_gex":0.0,"put_gex":-72312.06,"net_gex":-72312.06,"call_oi":0,"put_oi":115},{"strike":67.0,"call_gex":1092756.77,"put_gex":-6002674.0,"net_gex":-4909917.23,"call_oi":1616,"put_oi":10411},{"strike":67.5,"call_gex":73092.32,"put_gex":-117938.21,"net_gex":-44845.89,"call_oi":94,"put_oi":156},{"strike":68.0,"call_gex":598553.2,"put_gex":-4675407.09,"net_gex":-4076853.89,"call_oi":1927,"put_oi":11917},{"strike":68.5,"call_gex":0.0,"put_gex":-2133.95,"net_gex":-2133.95,"call_oi":0,"put_oi":4},{"strike":69.0,"call_gex":498009.01,"put_gex":-5577503.0,"net_gex":-5079493.99,"call_oi":1653,"put_oi":10529},{"strike":69.5,"call_gex":7910.61,"put_gex":0.0,"net_gex":7910.61,"call_oi":17,"put_oi":0},{"strike":70.0,"call_gex":948190.36,"put_gex":-697341.71,"net_gex":250848.64,"call_oi":5772,"put_oi":6031},{"strike":70.5,"call_gex":87450.17,"put_gex":-652.95,"net_gex":86797.22,"call_oi":267,"put_oi":2},{"strike":71.0,"call_gex":678268.33,"put_gex":-211036.73,"net_gex":467231.6,"call_oi":2249,"put_oi":1146},{"strike":71.5,"call_gex":3904.49,"put_gex":0.0,"net_gex":3904.49,"call_oi":15,"put_oi":0},{"strike":72.0,"call_gex":278531.5,"put_gex":-227542.74,"net_gex":50988.76,"call_oi":1392,"put_oi":2066},{"strike":73.0,"call_gex":1072509.43,"put_gex":0.0,"net_gex":1072509.43,"call_oi":5414,"put_oi":0},{"strike":73.5,"call_gex":0.0,"put_gex":-537.99,"net_gex":-537.99,"call_oi":0,"put_oi":3},{"strike":74.0,"call_gex":38219.92,"put_gex":-522.32,"net_gex":37697.59,"call_oi":287,"put_oi":3},{"strike":74.5,"call_gex":0.0,"put_gex":-440.75,"net_gex":-440.75,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":543375.3,"put_gex":-48725.21,"net_gex":494650.09,"call_oi":3709,"put_oi":432},{"strike":75.5,"call_gex":0.0,"put_gex":-1634.54,"net_gex":-1634.54,"call_oi":0,"put_oi":12},{"strike":76.0,"call_gex":151.68,"put_gex":-132.85,"net_gex":18.83,"call_oi":1,"put_oi":1},{"strike":76.5,"call_gex":0.0,"put_gex":-121.27,"net_gex":-121.27,"call_oi":0,"put_oi":1},{"strike":77.0,"call_gex":628.97,"put_gex":-2757.8,"net_gex":-2128.82,"call_oi":5,"put_oi":24},{"strike":78.0,"call_gex":428.81,"put_gex":-108.61,"net_gex":320.21,"call_oi":4,"put_oi":1},{"strike":79.0,"call_gex":357.55,"put_gex":0.0,"net_gex":357.55,"call_oi":4,"put_oi":0},{"strike":80.0,"call_gex":252793.75,"put_gex":-3364.54,"net_gex":249429.21,"call_oi":3043,"put_oi":38},{"strike":81.0,"call_gex":178.91,"put_gex":0.0,"net_gex":178.91,"call_oi":3,"put_oi":0},{"strike":82.0,"call_gex":12007.62,"put_gex":0.0,"net_gex":12007.62,"call_oi":250,"put_oi":0},{"strike":85.0,"call_gex":107195.96,"put_gex":0.0,"net_gex":107195.96,"call_oi":1315,"put_oi":0},{"strike":90.0,"call_gex":24848.62,"put_gex":-123.85,"net_gex":24724.77,"call_oi":373,"put_oi":2},{"strike":95.0,"call_gex":114.45,"put_gex":0.0,"net_gex":114.45,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":7977.66,"put_gex":0.0,"net_gex":7977.66,"call_oi":256,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":4146094.0,"total_value":4146094.0},{"strike":30.0,"call_value":20.0,"put_value":3621784.0,"total_value":3621804.0},{"strike":35.0,"call_value":60.0,"put_value":3098399.0,"total_value":3098459.0},{"strike":39.0,"call_value":592.0,"put_value":2684499.0,"total_value":2685091.0},{"strike":40.0,"call_value":725.0,"put_value":2581035.0,"total_value":2581760.0},{"strike":41.0,"call_value":939.0,"put_value":2477620.0,"total_value":2478559.0},{"strike":42.0,"call_value":1155.0,"put_value":2374216.0,"total_value":2375371.0},{"strike":43.0,"call_value":1372.0,"put_value":2270823.0,"total_value":2272195.0},{"strike":44.0,"call_value":1591.0,"put_value":2167438.0,"total_value":2169029.0},{"strike":45.0,"call_value":2037.0,"put_value":2064108.0,"total_value":2066145.0},{"strike":46.0,"call_value":2679.0,"put_value":1961142.0,"total_value":1963821.0},{"strike":47.0,"call_value":3346.0,"put_value":1858287.0,"total_value":1861633.0},{"strike":48.0,"call_value":4029.0,"put_value":1755666.0,"total_value":1759695.0},{"strike":49.0,"call_value":5042.0,"put_value":1653311.0,"total_value":1658353.0},{"strike":50.0,"call_value":6072.0,"put_value":1550962.0,"total_value":1557034.0},{"strike":51.0,"call_value":7381.0,"put_value":1449905.0,"total_value":1457286.0},{"strike":52.0,"call_value":8847.0,"put_value":1349009.0,"total_value":1357856.0},{"strike":53.0,"call_value":10379.0,"put_value":1248189.0,"total_value":1258568.0},{"strike":54.0,"call_value":11953.0,"put_value":1148164.0,"total_value":1160117.0},{"strike":55.0,"call_value":13556.0,"put_value":1048210.0,"total_value":1061766.0},{"strike":56.0,"call_value":15245.0,"put_value":953108.0,"total_value":968353.0},{"strike":57.0,"call_value":17032.0,"put_value":858547.0,"total_value":875579.0},{"strike":58.0,"call_value":18880.0,"put_value":768085.0,"total_value":786965.0},{"strike":59.0,"call_value":21053.0,"put_value":678272.0,"total_value":699325.0},{"strike":60.0,"call_value":23377.0,"put_value":589557.0,"total_value":612934.0},{"strike":61.0,"call_value":26109.0,"put_value":504552.0,"total_value":530661.0},{"strike":62.0,"call_value":29161.0,"put_value":420541.0,"total_value":449702.0},{"strike":63.0,"call_value":32421.0,"put_value":340936.0,"total_value":373357.0},{"strike":64.0,"call_value":35717.0,"put_value":262533.0,"total_value":298250.0},{"strike":64.5,"call_value":38809.0,"put_value":223711.5,"total_value":262520.5},{"strike":65.0,"call_value":41901.0,"put_value":185015.5,"total_value":226916.5},{"strike":65.5,"call_value":45211.0,"put_value":149165.0,"total_value":194376.0},{"strike":66.0,"call_value":48521.0,"put_value":113343.0,"total_value":161864.0},{"strike":66.5,"call_value":58843.5,"put_value":91894.5,"total_value":150738.0},{"strike":67.0,"call_value":69166.0,"put_value":70503.5,"total_value":139669.5},{"strike":67.5,"call_value":80296.5,"put_value":54318.0,"total_value":134614.5},{"strike":68.0,"call_value":91474.0,"put_value":38210.5,"total_value":129684.5},{"strike":68.5,"call_value":103615.0,"put_value":28061.5,"total_value":131676.5},{"strike":69.0,"call_value":115756.0,"put_value":17914.5,"total_value":133670.5},{"strike":69.5,"call_value":128723.5,"put_value":13032.0,"total_value":141755.5},{"strike":70.0,"call_value":141699.5,"put_value":8149.5,"total_value":149849.0},{"strike":70.5,"call_value":157561.5,"put_value":6282.5,"total_value":163844.0},{"strike":71.0,"call_value":173557.0,"put_value":4416.5,"total_value":177973.5},{"strike":71.5,"call_value":190677.0,"put_value":3123.5,"total_value":193800.5},{"strike":72.0,"call_value":207804.5,"put_value":1830.5,"total_value":209635.0},{"strike":73.0,"call_value":243451.5,"put_value":1310.5,"total_value":244762.0},{"strike":73.5,"call_value":263982.0,"put_value":1050.5,"total_value":265032.5},{"strike":74.0,"call_value":284512.5,"put_value":792.0,"total_value":285304.5},{"strike":74.5,"call_value":305186.5,"put_value":535.0,"total_value":305721.5},{"strike":75.0,"call_value":325860.5,"put_value":279.5,"total_value":326140.0},{"strike":75.5,"call_value":348389.0,"put_value":240.0,"total_value":348629.0},{"strike":76.0,"call_value":370917.5,"put_value":206.5,"total_value":371124.0},{"strike":76.5,"call_value":393446.5,"put_value":173.5,"total_value":393620.0},{"strike":77.0,"call_value":415975.5,"put_value":141.0,"total_value":416116.5},{"strike":78.0,"call_value":461038.5,"put_value":100.0,"total_value":461138.5},{"strike":79.0,"call_value":506105.5,"put_value":60.0,"total_value":506165.5},{"strike":80.0,"call_value":551176.5,"put_value":20.0,"total_value":551196.5},{"strike":81.0,"call_value":599290.5,"put_value":18.0,"total_value":599308.5},{"strike":82.0,"call_value":647407.5,"put_value":16.0,"total_value":647423.5},{"strike":85.0,"call_value":792508.5,"put_value":10.0,"total_value":792518.5},{"strike":90.0,"call_value":1040918.5,"put_value":0.0,"total_value":1040918.5},{"strike":95.0,"call_value":1291193.5,"put_value":0.0,"total_value":1291193.5},{"strike":100.0,"call_value":1541478.5,"put_value":0,"total_value":1541478.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.2,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.3,"strike":53.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.9,"strike":47.63},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.5,"strike":59.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.2,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":57.1,"strike":62.5},{"moneyness":0.95,"dte":14,"iv":26.1,"strike":63.92},{"moneyness":0.95,"dte":21,"iv":24.6,"strike":64.0},{"moneyness":0.95,"dte":30,"iv":32.3,"strike":65.0},{"moneyness":0.95,"dte":45,"iv":22.2,"strike":63.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.6,"strike":63.5},{"moneyness":1.0,"dte":7,"iv":29.2,"strike":67.5},{"moneyness":1.0,"dte":14,"iv":20.7,"strike":67.05},{"moneyness":1.0,"dte":21,"iv":22.2,"strike":67.25},{"moneyness":1.0,"dte":30,"iv":25.5,"strike":66.67},{"moneyness":1.0,"dte":45,"iv":19.3,"strike":67.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.9,"strike":67.0},{"moneyness":1.05,"dte":7,"iv":258.0,"strike":70.25},{"moneyness":1.05,"dte":14,"iv":24.4,"strike":70.28},{"moneyness":1.05,"dte":21,"iv":81.4,"strike":70.25},{"moneyness":1.05,"dte":30,"iv":31.7,"strike":70.5},{"moneyness":1.05,"dte":45,"iv":18.4,"strike":70.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.1,"strike":69.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":74.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":17.3,"strike":74.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.1,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.3,"strike":77.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.3,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.0,"strike":81.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":349},{"expiration":"10/09/2026","dte":7,"iv":0.5469,"contract_count":7,"total_oi":269},{"expiration":"10/16/2026","dte":14,"iv":0.0311,"contract_count":27,"total_oi":57889},{"expiration":"10/23/2026","dte":21,"iv":0.1784,"contract_count":5,"total_oi":15},{"expiration":"10/30/2026","dte":28,"iv":0.0634,"contract_count":5,"total_oi":109},{"expiration":"11/06/2026","dte":35,"iv":0.0591,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0063,"contract_count":24,"total_oi":26830},{"expiration":"01/15/2027","dte":105,"iv":0.0038,"contract_count":20,"total_oi":9342},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":14,"total_oi":12174},{"expiration":"05/21/2027","dte":231,"iv":0.0273,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.0064,"contract_count":24,"total_oi":15732}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.87,"expected_move_2std":23.75,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.13,"expected_move_2std":8.26,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.2,"expected_move_2std":10.4,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.5,"expected_move_2std":14.99,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.72,"expected_move_2std":17.44,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.15,"expected_move_2std":14.3,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.2,"expected_move_2std":20.4,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.85,"expected_move_2std":23.7,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":22.87,"expected_move_2std":45.74,"contract_count":14}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":443,"put_oi":80,"total_oi":523,"pc_ratio":0.181,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":11,"put_oi":258,"total_oi":269,"pc_ratio":23.455,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":9857,"put_oi":50858,"total_oi":60715,"pc_ratio":5.16,"pc_ratio_volume":10.88,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":12,"put_oi":3,"total_oi":15,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5,"put_oi":104,"total_oi":109,"pc_ratio":20.8,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7924,"put_oi":26238,"total_oi":34162,"pc_ratio":3.311,"pc_ratio_volume":0.701,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":10605,"put_oi":17300,"total_oi":27905,"pc_ratio":1.631,"pc_ratio_volume":0.492,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":12241,"put_oi":370,"total_oi":12611,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9204,"put_oi":9918,"total_oi":19122,"pc_ratio":1.078,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":56,"total_oi":57,"pc_ratio":56.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-889.0,"dealer_delta":889.0,"call_oi":0,"put_oi":325},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-613.0,"dealer_delta":613.0,"call_oi":0,"put_oi":185},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-4930.0,"dealer_delta":4930.0,"call_oi":0,"put_oi":1202},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":11},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":49},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":11},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":11},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":8},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":55},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1225.0,"dealer_delta":1225.0,"call_oi":0,"put_oi":364},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-288.0,"dealer_delta":288.0,"call_oi":0,"put_oi":111},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-708.0,"dealer_delta":708.0,"call_oi":0,"put_oi":234},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-850.0,"dealer_delta":850.0,"call_oi":0,"put_oi":266},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":6},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-6703.0,"dealer_delta":6703.0,"call_oi":0,"put_oi":1292},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-528.0,"dealer_delta":528.0,"call_oi":0,"put_oi":161},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-521.0,"dealer_delta":521.0,"call_oi":0,"put_oi":76},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-4200.0,"dealer_delta":4200.0,"call_oi":0,"put_oi":795},{"strike":54.0,"call_delta_oi":288.0,"put_delta_oi":-504.0,"dealer_delta":217.0,"call_oi":3,"put_oi":71},{"strike":55.0,"call_delta_oi":8407.0,"put_delta_oi":-22225.0,"dealer_delta":13817.0,"call_oi":86,"put_oi":4852},{"strike":56.0,"call_delta_oi":9348.0,"put_delta_oi":-5090.0,"dealer_delta":-4258.0,"call_oi":98,"put_oi":541},{"strike":57.0,"call_delta_oi":5727.0,"put_delta_oi":-44096.0,"dealer_delta":38369.0,"call_oi":61,"put_oi":4099},{"strike":58.0,"call_delta_oi":30256.0,"put_delta_oi":-7511.0,"dealer_delta":-22745.0,"call_oi":322,"put_oi":649},{"strike":59.0,"call_delta_oi":13453.0,"put_delta_oi":-12533.0,"dealer_delta":-920.0,"call_oi":148,"put_oi":1098},{"strike":60.0,"call_delta_oi":35542.0,"put_delta_oi":-57475.0,"dealer_delta":21934.0,"call_oi":406,"put_oi":3710},{"strike":61.0,"call_delta_oi":26646.0,"put_delta_oi":-16378.0,"dealer_delta":-10268.0,"call_oi":310,"put_oi":994},{"strike":62.0,"call_delta_oi":16344.0,"put_delta_oi":-77776.0,"dealer_delta":61432.0,"call_oi":198,"put_oi":4406},{"strike":63.0,"call_delta_oi":2901.0,"put_delta_oi":-27784.0,"dealer_delta":24883.0,"call_oi":36,"put_oi":1202},{"strike":64.0,"call_delta_oi":222778.0,"put_delta_oi":-17271.0,"dealer_delta":-205507.0,"call_oi":2884,"put_oi":760},{"strike":64.5,"call_delta_oi":0,"put_delta_oi":-4892.0,"dealer_delta":4892.0,"call_oi":0,"put_oi":251},{"strike":65.0,"call_delta_oi":29902.0,"put_delta_oi":-156942.0,"dealer_delta":127040.0,"call_oi":435,"put_oi":5691},{"strike":65.5,"call_delta_oi":0,"put_delta_oi":-1631.0,"dealer_delta":1631.0,"call_oi":0,"put_oi":57},{"strike":66.0,"call_delta_oi":890818.0,"put_delta_oi":-990118.0,"dealer_delta":99300.0,"call_oi":14025,"put_oi":28747},{"strike":66.5,"call_delta_oi":0,"put_delta_oi":-4666.0,"dealer_delta":4666.0,"call_oi":0,"put_oi":115},{"strike":67.0,"call_delta_oi":90582.0,"put_delta_oi":-490486.0,"dealer_delta":399905.0,"call_oi":1616,"put_oi":10411},{"strike":67.5,"call_delta_oi":4112.0,"put_delta_oi":-8839.0,"dealer_delta":4727.0,"call_oi":94,"put_oi":156},{"strike":68.0,"call_delta_oi":96655.0,"put_delta_oi":-646741.0,"dealer_delta":550087.0,"call_oi":1927,"put_oi":11917},{"strike":68.5,"call_delta_oi":0,"put_delta_oi":-265.0,"dealer_delta":265.0,"call_oi":0,"put_oi":4},{"strike":69.0,"call_delta_oi":73338.0,"put_delta_oi":-790481.0,"dealer_delta":717143.0,"call_oi":1653,"put_oi":10529},{"strike":69.5,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":17,"put_oi":0},{"strike":70.0,"call_delta_oi":301881.0,"put_delta_oi":-271770.0,"dealer_delta":-30111.0,"call_oi":5772,"put_oi":6031},{"strike":70.5,"call_delta_oi":4647.0,"put_delta_oi":-166.0,"dealer_delta":-4480.0,"call_oi":267,"put_oi":2},{"strike":71.0,"call_delta_oi":41445.0,"put_delta_oi":-67119.0,"dealer_delta":25674.0,"call_oi":2249,"put_oi":1146},{"strike":71.5,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":15,"put_oi":0},{"strike":72.0,"call_delta_oi":43983.0,"put_delta_oi":-102620.0,"dealer_delta":58636.0,"call_oi":1392,"put_oi":2066},{"strike":73.0,"call_delta_oi":77599.0,"put_delta_oi":0,"dealer_delta":-77599.0,"call_oi":5414,"put_oi":0},{"strike":73.5,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":3},{"strike":74.0,"call_delta_oi":2058.0,"put_delta_oi":-215.0,"dealer_delta":-1843.0,"call_oi":287,"put_oi":3},{"strike":74.5,"call_delta_oi":0,"put_delta_oi":-270.0,"dealer_delta":270.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":50148.0,"put_delta_oi":-25443.0,"dealer_delta":-24705.0,"call_oi":3709,"put_oi":432},{"strike":75.5,"call_delta_oi":0,"put_delta_oi":-1061.0,"dealer_delta":1061.0,"call_oi":0,"put_oi":12},{"strike":76.0,"call_delta_oi":13.0,"put_delta_oi":-87.0,"dealer_delta":74.0,"call_oi":1,"put_oi":1},{"strike":76.5,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":1},{"strike":77.0,"call_delta_oi":57.0,"put_delta_oi":-2145.0,"dealer_delta":2088.0,"call_oi":5,"put_oi":24},{"strike":78.0,"call_delta_oi":33.0,"put_delta_oi":-88.0,"dealer_delta":56.0,"call_oi":4,"put_oi":1},{"strike":79.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":4,"put_oi":0},{"strike":80.0,"call_delta_oi":30632.0,"put_delta_oi":-2339.0,"dealer_delta":-28293.0,"call_oi":3043,"put_oi":38},{"strike":81.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":82.0,"call_delta_oi":769.0,"put_delta_oi":0,"dealer_delta":-769.0,"call_oi":250,"put_oi":0},{"strike":85.0,"call_delta_oi":18723.0,"put_delta_oi":0,"dealer_delta":-18723.0,"call_oi":1315,"put_oi":0},{"strike":90.0,"call_delta_oi":3647.0,"put_delta_oi":-131.0,"dealer_delta":-3516.0,"call_oi":373,"put_oi":2},{"strike":95.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":13067.0,"put_delta_oi":0,"dealer_delta":-13067.0,"call_oi":256,"put_oi":0}],"net_dealer_delta":1732879.0,"total_call_delta":2146394.0,"total_put_delta":-3879274.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.0,"strikes":[{"strike":25.0,"moneyness":0.3731,"type":"put","iv":1.1601,"delta":-0.0274,"oi":325},{"strike":30.0,"moneyness":0.4478,"type":"put","iv":0.9683,"delta":-0.0331,"oi":185},{"strike":35.0,"moneyness":0.5224,"type":"put","iv":0.8148,"delta":-0.0411,"oi":1191},{"strike":45.0,"moneyness":0.6716,"type":"put","iv":0.4019,"delta":-0.0217,"oi":281},{"strike":46.0,"moneyness":0.6866,"type":"put","iv":0.3954,"delta":-0.0259,"oi":111},{"strike":47.0,"moneyness":0.7015,"type":"put","iv":0.3872,"delta":-0.0302,"oi":234},{"strike":48.0,"moneyness":0.7164,"type":"put","iv":0.3683,"delta":-0.0317,"oi":265},{"strike":50.0,"moneyness":0.7463,"type":"put","iv":0.3481,"delta":-0.0415,"oi":789},{"strike":53.0,"moneyness":0.791,"type":"put","iv":0.3174,"delta":-0.0618,"oi":502},{"strike":55.0,"moneyness":0.8209,"type":"put","iv":0.2988,"delta":-0.0818,"oi":335},{"strike":56.0,"moneyness":0.8358,"type":"put","iv":0.2876,"delta":-0.0928,"oi":518},{"strike":57.0,"moneyness":0.8507,"type":"put","iv":0.2793,"delta":-0.1075,"oi":4092},{"strike":58.0,"moneyness":0.8657,"type":"put","iv":0.2658,"delta":-0.1204,"oi":549},{"strike":58.0,"moneyness":0.8657,"type":"call","iv":0.1861,"delta":0.9478,"oi":264},{"strike":59.0,"moneyness":0.8806,"type":"call","iv":0.1981,"delta":0.9146,"oi":128},{"strike":59.0,"moneyness":0.8806,"type":"put","iv":0.2579,"delta":-0.14,"oi":828},{"strike":60.0,"moneyness":0.8955,"type":"put","iv":0.2481,"delta":-0.1609,"oi":2986},{"strike":60.0,"moneyness":0.8955,"type":"call","iv":0.1938,"delta":0.8917,"oi":256},{"strike":61.0,"moneyness":0.9104,"type":"put","iv":0.2419,"delta":-0.1881,"oi":332},{"strike":61.0,"moneyness":0.9104,"type":"call","iv":0.1929,"delta":0.8599,"oi":307},{"strike":62.0,"moneyness":0.9254,"type":"put","iv":0.2333,"delta":-0.217,"oi":899},{"strike":62.0,"moneyness":0.9254,"type":"call","iv":0.1935,"delta":0.8211,"oi":156},{"strike":63.0,"moneyness":0.9403,"type":"put","iv":0.2291,"delta":-0.2535,"oi":429},{"strike":64.0,"moneyness":0.9552,"type":"put","iv":0.2219,"delta":-0.2918,"oi":301},{"strike":65.0,"moneyness":0.9701,"type":"put","iv":0.214,"delta":-0.3342,"oi":347},{"strike":65.0,"moneyness":0.9701,"type":"call","iv":0.1843,"delta":0.6845,"oi":399},{"strike":66.0,"moneyness":0.9851,"type":"put","iv":0.2068,"delta":-0.3817,"oi":311},{"strike":66.0,"moneyness":0.9851,"type":"call","iv":0.1777,"delta":0.6306,"oi":977},{"strike":67.0,"moneyness":1.0,"type":"call","iv":0.1746,"delta":0.5701,"oi":1070},{"strike":67.0,"moneyness":1.0,"type":"put","iv":0.2053,"delta":-0.4344,"oi":300},{"strike":68.0,"moneyness":1.0149,"type":"call","iv":0.1673,"delta":0.5057,"oi":1697},{"strike":68.0,"moneyness":1.0149,"type":"put","iv":0.2037,"delta":-0.4882,"oi":577},{"strike":69.0,"moneyness":1.0299,"type":"call","iv":0.1643,"delta":0.439,"oi":823},{"strike":70.0,"moneyness":1.0448,"type":"put","iv":0.1961,"delta":-0.5988,"oi":181},{"strike":70.0,"moneyness":1.0448,"type":"call","iv":0.1638,"delta":0.375,"oi":152},{"strike":75.0,"moneyness":1.1194,"type":"put","iv":0.23,"delta":-0.776,"oi":107},{"strike":75.0,"moneyness":1.1194,"type":"call","iv":0.1528,"delta":0.1163,"oi":248},{"strike":80.0,"moneyness":1.194,"type":"call","iv":0.1875,"delta":0.0547,"oi":1826},{"strike":85.0,"moneyness":1.2687,"type":"call","iv":0.3507,"delta":0.1329,"oi":1008}]},{"expiration":"01/21/2028","underlying_price":67.0,"strikes":[{"strike":50.0,"moneyness":0.7463,"type":"put","iv":0.2956,"delta":-0.115,"oi":179},{"strike":60.0,"moneyness":0.8955,"type":"call","iv":0.1551,"delta":0.8473,"oi":149},{"strike":62.0,"moneyness":0.9254,"type":"put","iv":0.2496,"delta":-0.2713,"oi":661},{"strike":63.0,"moneyness":0.9403,"type":"put","iv":0.2472,"delta":-0.2893,"oi":231},{"strike":64.0,"moneyness":0.9552,"type":"call","iv":0.16,"delta":0.7407,"oi":164},{"strike":67.0,"moneyness":1.0,"type":"call","iv":0.1632,"delta":0.6518,"oi":119},{"strike":69.0,"moneyness":1.0299,"type":"call","iv":0.1612,"delta":0.592,"oi":387},{"strike":69.0,"moneyness":1.0299,"type":"put","iv":0.2374,"delta":-0.4086,"oi":143},{"strike":70.0,"moneyness":1.0448,"type":"call","iv":0.1604,"delta":0.5613,"oi":5153},{"strike":70.0,"moneyness":1.0448,"type":"put","iv":0.2374,"delta":-0.4294,"oi":5489},{"strike":71.0,"moneyness":1.0597,"type":"put","iv":0.2369,"delta":-0.4502,"oi":645},{"strike":72.0,"moneyness":1.0746,"type":"call","iv":0.1593,"delta":0.4997,"oi":633},{"strike":72.0,"moneyness":1.0746,"type":"put","iv":0.2389,"delta":-0.4701,"oi":1894},{"strike":75.0,"moneyness":1.1194,"type":"call","iv":0.159,"delta":0.4105,"oi":238},{"strike":75.0,"moneyness":1.1194,"type":"put","iv":0.243,"delta":-0.5274,"oi":325},{"strike":80.0,"moneyness":1.194,"type":"call","iv":0.156,"delta":0.2753,"oi":670},{"strike":85.0,"moneyness":1.2687,"type":"call","iv":0.1556,"delta":0.1736,"oi":307},{"strike":90.0,"moneyness":1.3433,"type":"call","iv":0.1522,"delta":0.0978,"oi":373},{"strike":100.0,"moneyness":1.4925,"type":"call","iv":0.7516,"delta":0.5104,"oi":256}]},{"expiration":"02/19/2027","underlying_price":67.0,"strikes":[{"strike":61.0,"moneyness":0.9104,"type":"put","iv":0.2404,"delta":-0.2073,"oi":149},{"strike":62.0,"moneyness":0.9254,"type":"put","iv":0.2333,"delta":-0.2348,"oi":124},{"strike":66.0,"moneyness":0.9851,"type":"call","iv":0.179,"delta":0.6323,"oi":11715},{"strike":82.0,"moneyness":1.2239,"type":"call","iv":0.157,"delta":0.0308,"oi":250}]},{"expiration":"10/02/2026","underlying_price":67.0,"strikes":[{"strike":67.0,"moneyness":1.0,"type":"call","iv":1.2154,"delta":0.5026,"oi":332}]},{"expiration":"10/09/2026","underlying_price":67.0,"strikes":[{"strike":67.0,"moneyness":1.0,"type":"put","iv":0.2695,"delta":-0.485,"oi":178}]},{"expiration":"10/16/2026","underlying_price":67.0,"strikes":[{"strike":59.0,"moneyness":0.8806,"type":"put","iv":0.3626,"delta":-0.0278,"oi":260},{"strike":62.0,"moneyness":0.9254,"type":"put","iv":0.3082,"delta":-0.0825,"oi":830},{"strike":63.0,"moneyness":0.9403,"type":"put","iv":0.2821,"delta":-0.1129,"oi":101},{"strike":64.0,"moneyness":0.9552,"type":"put","iv":0.2564,"delta":-0.1581,"oi":340},{"strike":64.5,"moneyness":0.9627,"type":"put","iv":0.2505,"delta":-0.1949,"oi":251},{"strike":65.0,"moneyness":0.9701,"type":"put","iv":0.2464,"delta":-0.2397,"oi":2922},{"strike":66.0,"moneyness":0.9851,"type":"call","iv":0.2066,"delta":0.6715,"oi":947},{"strike":66.0,"moneyness":0.9851,"type":"put","iv":0.2282,"delta":-0.3424,"oi":27223},{"strike":66.5,"moneyness":0.9925,"type":"put","iv":0.2189,"delta":-0.4057,"oi":115},{"strike":67.0,"moneyness":1.0,"type":"put","iv":0.2182,"delta":-0.4771,"oi":7639},{"strike":68.0,"moneyness":1.0149,"type":"put","iv":0.2101,"delta":-0.6238,"oi":1012},{"strike":69.0,"moneyness":1.0299,"type":"put","iv":0.203,"delta":-0.7609,"oi":10000},{"strike":70.0,"moneyness":1.0448,"type":"call","iv":0.1596,"delta":0.0825,"oi":318},{"strike":70.5,"moneyness":1.0522,"type":"call","iv":0.2593,"delta":0.1623,"oi":257},{"strike":71.0,"moneyness":1.0597,"type":"call","iv":0.1989,"delta":0.0687,"oi":284},{"strike":72.0,"moneyness":1.0746,"type":"call","iv":0.4016,"delta":0.1863,"oi":266},{"strike":73.0,"moneyness":1.0896,"type":"call","iv":0.4086,"delta":0.1459,"oi":5009},{"strike":75.0,"moneyness":1.1194,"type":"call","iv":0.494,"delta":0.1257,"oi":2525}]},{"expiration":"11/20/2026","underlying_price":67.0,"strikes":[{"strike":50.0,"moneyness":0.7463,"type":"put","iv":0.4329,"delta":-0.024,"oi":267},{"strike":51.0,"moneyness":0.7612,"type":"put","iv":0.4082,"delta":-0.0253,"oi":121},{"strike":53.0,"moneyness":0.791,"type":"put","iv":0.3746,"delta":-0.0333,"oi":282},{"strike":55.0,"moneyness":0.8209,"type":"put","iv":0.3376,"delta":-0.0428,"oi":4503},{"strike":60.0,"moneyness":0.8955,"type":"put","iv":0.2736,"delta":-0.1116,"oi":574},{"strike":61.0,"moneyness":0.9104,"type":"put","iv":0.2599,"delta":-0.1352,"oi":504},{"strike":62.0,"moneyness":0.9254,"type":"put","iv":0.2431,"delta":-0.1617,"oi":1880},{"strike":63.0,"moneyness":0.9403,"type":"put","iv":0.2383,"delta":-0.206,"oi":439},{"strike":64.0,"moneyness":0.9552,"type":"call","iv":0.1968,"delta":0.7751,"oi":2663},{"strike":65.0,"moneyness":0.9701,"type":"put","iv":0.2175,"delta":-0.3105,"oi":2375},{"strike":66.0,"moneyness":0.9851,"type":"call","iv":0.1886,"delta":0.6315,"oi":283},{"strike":66.0,"moneyness":0.9851,"type":"put","iv":0.2096,"delta":-0.3785,"oi":1108},{"strike":67.0,"moneyness":1.0,"type":"put","iv":0.1998,"delta":-0.4549,"oi":2290},{"strike":68.0,"moneyness":1.0149,"type":"call","iv":0.179,"delta":0.4563,"oi":185},{"strike":68.0,"moneyness":1.0149,"type":"put","iv":0.195,"delta":-0.5379,"oi":10312},{"strike":69.0,"moneyness":1.0299,"type":"call","iv":0.1746,"delta":0.3652,"oi":315},{"strike":69.0,"moneyness":1.0299,"type":"put","iv":0.1947,"delta":-0.6187,"oi":369},{"strike":70.0,"moneyness":1.0448,"type":"call","iv":0.1716,"delta":0.2799,"oi":141},{"strike":70.0,"moneyness":1.0448,"type":"put","iv":0.1943,"delta":-0.694,"oi":329},{"strike":71.0,"moneyness":1.0597,"type":"call","iv":0.164,"delta":0.1973,"oi":1928},{"strike":71.0,"moneyness":1.0597,"type":"put","iv":0.1947,"delta":-0.7601,"oi":501},{"strike":72.0,"moneyness":1.0746,"type":"call","iv":0.1643,"delta":0.139,"oi":460},{"strike":72.0,"moneyness":1.0746,"type":"put","iv":0.2163,"delta":-0.7902,"oi":172},{"strike":73.0,"moneyness":1.0896,"type":"call","iv":0.1589,"delta":0.0865,"oi":346},{"strike":74.0,"moneyness":1.1045,"type":"call","iv":0.1538,"delta":0.0492,"oi":240},{"strike":75.0,"moneyness":1.1194,"type":"call","iv":0.2049,"delta":0.0799,"oi":677},{"strike":80.0,"moneyness":1.194,"type":"call","iv":0.2634,"delta":0.04,"oi":546}]}],"greeks_heatmap":{"data":[{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5026,"put_delta":0,"call_gamma":0.489908,"put_gamma":0,"call_theta":-4.4539,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.485,"call_gamma":0,"put_gamma":0.172204,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":178},{"strike":67.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5749,"call_gamma":0,"put_gamma":0.178234,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":75},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.013922,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":260},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.039037,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":830},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1129,"call_gamma":0,"put_gamma":0.053701,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":101},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1581,"call_gamma":0,"put_gamma":0.074473,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":340},{"strike":64.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1949,"call_gamma":0,"put_gamma":0.087009,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":251},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2397,"call_gamma":0,"put_gamma":0.099687,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":2922},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6715,"put_delta":-0.3424,"call_gamma":0.138405,"put_gamma":0.127324,"call_theta":-0.0414,"put_theta":-0.038,"call_vega":0.0457,"put_vega":0.0465,"call_oi":947,"put_oi":27223},{"strike":66.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4057,"call_gamma":0,"put_gamma":0.140076,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.049,"call_oi":0,"put_oi":115},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4771,"call_gamma":0,"put_gamma":0.144339,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":7639},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4375,"put_delta":-0.5514,"call_gamma":0.173219,"put_gamma":0.148734,"call_theta":-0.0378,"put_theta":-0.036,"call_vega":0.0498,"put_vega":0.05,"call_oi":94,"put_oi":73},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6238,"call_gamma":0,"put_gamma":0.14286,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":1012},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.194,"put_delta":-0.7609,"call_gamma":0.129255,"put_gamma":0.120874,"call_theta":-0.024,"put_theta":-0.0244,"call_vega":0.0348,"put_vega":0.0392,"call_oi":76,"put_oi":10000},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.075368,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":70.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1623,"put_delta":0,"call_gamma":0.074897,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.052602,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1863,"put_delta":0,"call_gamma":0.052787,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1459,"put_delta":0,"call_gamma":0.044305,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":5009,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1257,"put_delta":0,"call_gamma":0.033081,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":2525,"put_oi":0},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3948,"call_gamma":0,"put_gamma":0.071632,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":96},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.00536,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":267},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.00595,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":121},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.008145,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":282},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.011103,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":4503},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0742,"call_gamma":0,"put_gamma":0.01946,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":88},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1116,"call_gamma":0,"put_gamma":0.028579,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":574},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1352,"call_gamma":0,"put_gamma":0.034428,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":504},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1617,"call_gamma":0,"put_gamma":0.041489,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":1880},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.206,"call_gamma":0,"put_gamma":0.049225,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0692,"call_oi":0,"put_oi":439},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7751,"put_delta":-0.2533,"call_gamma":0.062697,"put_gamma":0.05788,"call_theta":-0.0205,"put_theta":-0.0163,"call_vega":0.0728,"put_vega":0.0777,"call_oi":2663,"put_oi":99},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3105,"call_gamma":0,"put_gamma":0.066804,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0858,"call_oi":0,"put_oi":2375},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6315,"put_delta":-0.3785,"call_gamma":0.082272,"put_gamma":0.074679,"call_theta":-0.0226,"put_theta":-0.0171,"call_vega":0.0916,"put_vega":0.0924,"call_oi":283,"put_oi":1108},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5466,"put_delta":-0.4549,"call_gamma":0.088436,"put_gamma":0.081648,"call_theta":-0.0225,"put_theta":-0.0163,"call_vega":0.0963,"put_vega":0.0963,"call_oi":74,"put_oi":2290},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4563,"put_delta":-0.5379,"call_gamma":0.091171,"put_gamma":0.083829,"call_theta":-0.0214,"put_theta":-0.0151,"call_vega":0.0963,"put_vega":0.0965,"call_oi":185,"put_oi":10312},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3652,"put_delta":-0.6187,"call_gamma":0.088599,"put_gamma":0.080568,"call_theta":-0.0193,"put_theta":-0.0136,"call_vega":0.0913,"put_vega":0.0926,"call_oi":315,"put_oi":369},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2799,"put_delta":-0.694,"call_gamma":0.080745,"put_gamma":0.07431,"call_theta":-0.0167,"put_theta":-0.0114,"call_vega":0.0818,"put_vega":0.0852,"call_oi":141,"put_oi":329},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1973,"put_delta":-0.7601,"call_gamma":0.069688,"put_gamma":0.065686,"call_theta":-0.013,"put_theta":-0.0089,"call_vega":0.0675,"put_vega":0.0755,"call_oi":1928,"put_oi":501},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.139,"put_delta":-0.7902,"call_gamma":0.055508,"put_gamma":0.054807,"call_theta":-0.0103,"put_theta":-0.009,"call_vega":0.0538,"put_vega":0.07,"call_oi":460,"put_oi":172},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.04083,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0492,"put_delta":0,"call_gamma":0.027218,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.029835,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":677,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.013477,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":546,"put_oi":0}],"strikes":[50.0,51.0,53.0,55.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,64.5,65.0,66.0,66.5,67.0,67.5,68.0,69.0,70.0,70.5,71.0,72.0,73.0,74.0,75.0,80.0],"dtes":[0,7,14,28,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.83,"put_25d_iv":24.64,"call_25d_iv":16.82,"put_25d_strike":65.0,"call_25d_strike":69.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.6,"put_25d_iv":22.75,"call_25d_iv":17.16,"put_25d_strike":64.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-12.16,"put_25d_iv":22.91,"call_25d_iv":35.07,"put_25d_strike":63.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.29,"put_25d_iv":23.33,"call_25d_iv":16.04,"put_25d_strike":62.0,"call_25d_strike":73.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.96,"put_25d_iv":25.56,"call_25d_iv":15.6,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":325},{"strike":30.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":185},{"strike":35.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1191},{"strike":44.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":45.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":353},{"strike":46.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":111},{"strike":47.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":234},{"strike":48.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":265},{"strike":50.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1291},{"strike":51.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":121},{"strike":52.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":53.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":784},{"strike":54.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":55.0,"call_vanna":-1.0,"put_vanna":159.0,"net_vanna":157.0,"call_oi":73,"put_oi":4838},{"strike":56.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":518},{"strike":57.0,"call_vanna":-3.0,"put_vanna":317.0,"net_vanna":314.0,"call_oi":59,"put_oi":4092},{"strike":58.0,"call_vanna":-18.0,"put_vanna":48.0,"net_vanna":30.0,"call_oi":318,"put_oi":637},{"strike":59.0,"call_vanna":-9.0,"put_vanna":74.0,"net_vanna":65.0,"call_oi":128,"put_oi":1088},{"strike":60.0,"call_vanna":-48.0,"put_vanna":313.0,"net_vanna":265.0,"call_oi":405,"put_oi":3660},{"strike":61.0,"call_vanna":-26.0,"put_vanna":74.0,"net_vanna":48.0,"call_oi":307,"put_oi":985},{"strike":62.0,"call_vanna":-14.0,"put_vanna":339.0,"net_vanna":326.0,"call_oi":156,"put_oi":4394},{"strike":63.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":1200},{"strike":64.0,"call_vanna":-193.0,"put_vanna":39.0,"net_vanna":-154.0,"call_oi":2884,"put_oi":740},{"strike":64.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":251},{"strike":65.0,"call_vanna":-28.0,"put_vanna":227.0,"net_vanna":199.0,"call_oi":399,"put_oi":5644},{"strike":66.0,"call_vanna":-818.0,"put_vanna":649.0,"net_vanna":-169.0,"call_oi":14015,"put_oi":28738},{"strike":66.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":115},{"strike":67.0,"call_vanna":-48.0,"put_vanna":65.0,"net_vanna":17.0,"call_oi":1595,"put_oi":10407},{"strike":67.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":94,"put_oi":148},{"strike":68.0,"call_vanna":-2.0,"put_vanna":-128.0,"net_vanna":-129.0,"call_oi":1882,"put_oi":11901},{"strike":69.0,"call_vanna":4.0,"put_vanna":-306.0,"net_vanna":-302.0,"call_oi":1601,"put_oi":10512},{"strike":70.0,"call_vanna":-261.0,"put_vanna":324.0,"net_vanna":62.0,"call_oi":5764,"put_oi":5999},{"strike":70.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":257,"put_oi":0},{"strike":71.0,"call_vanna":124.0,"put_vanna":-0.0,"net_vanna":123.0,"call_oi":2212,"put_oi":1146},{"strike":72.0,"call_vanna":35.0,"put_vanna":41.0,"net_vanna":76.0,"call_oi":1359,"put_oi":2066},{"strike":73.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":5414,"put_oi":0},{"strike":74.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":240,"put_oi":0},{"strike":75.0,"call_vanna":143.0,"put_vanna":-18.0,"net_vanna":126.0,"call_oi":3688,"put_oi":432},{"strike":80.0,"call_vanna":227.0,"put_vanna":0,"net_vanna":227.0,"call_oi":3042,"put_oi":0},{"strike":82.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":250,"put_oi":0},{"strike":85.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1315,"put_oi":0},{"strike":90.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":373,"put_oi":0},{"strike":100.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":256,"put_oi":0}],"net_vanna":2069.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":267},{"strike":51.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":121},{"strike":53.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":282},{"strike":55.0,"call_charm":0,"put_charm":1068.0,"net_charm":1068.0,"call_oi":0,"put_oi":4503},{"strike":58.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":88},{"strike":59.0,"call_charm":0,"put_charm":208.0,"net_charm":208.0,"call_oi":0,"put_oi":260},{"strike":60.0,"call_charm":0,"put_charm":584.0,"net_charm":584.0,"call_oi":0,"put_oi":574},{"strike":61.0,"call_charm":0,"put_charm":670.0,"net_charm":670.0,"call_oi":0,"put_oi":504},{"strike":62.0,"call_charm":0,"put_charm":7066.0,"net_charm":7066.0,"call_oi":0,"put_oi":2710},{"strike":63.0,"call_charm":0,"put_charm":1798.0,"net_charm":1798.0,"call_oi":0,"put_oi":540},{"strike":64.0,"call_charm":-31546.0,"put_charm":4348.0,"net_charm":-27198.0,"call_oi":2663,"put_oi":439},{"strike":64.5,"call_charm":0,"put_charm":4085.0,"net_charm":4085.0,"call_oi":0,"put_oi":251},{"strike":65.0,"call_charm":0,"put_charm":73732.0,"net_charm":73732.0,"call_oi":0,"put_oi":5297},{"strike":66.0,"call_charm":-71577.0,"put_charm":931231.0,"net_charm":859654.0,"call_oi":1230,"put_oi":28427},{"strike":66.5,"call_charm":0,"put_charm":4625.0,"net_charm":4625.0,"call_oi":0,"put_oi":115},{"strike":67.0,"call_charm":-679.0,"put_charm":410661.0,"net_charm":409982.0,"call_oi":74,"put_oi":10107},{"strike":67.5,"call_charm":-4053.0,"put_charm":18887.0,"net_charm":14834.0,"call_oi":94,"put_oi":148},{"strike":68.0,"call_charm":-1343.0,"put_charm":118097.0,"net_charm":116754.0,"call_oi":185,"put_oi":11324},{"strike":69.0,"call_charm":-2580.0,"put_charm":486955.0,"net_charm":484376.0,"call_oi":391,"put_oi":10369},{"strike":70.0,"call_charm":-1343.0,"put_charm":1944.0,"net_charm":601.0,"call_oi":459,"put_oi":329},{"strike":70.5,"call_charm":-3503.0,"put_charm":0,"net_charm":-3503.0,"call_oi":257,"put_oi":0},{"strike":71.0,"call_charm":-4363.0,"put_charm":2523.0,"net_charm":-1841.0,"call_oi":2212,"put_oi":501},{"strike":72.0,"call_charm":-7432.0,"put_charm":911.0,"net_charm":-6521.0,"call_oi":726,"put_oi":172},{"strike":73.0,"call_charm":-88917.0,"put_charm":0,"net_charm":-88917.0,"call_oi":5355,"put_oi":0},{"strike":74.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":240,"put_oi":0},{"strike":75.0,"call_charm":-42175.0,"put_charm":0,"net_charm":-42175.0,"call_oi":3202,"put_oi":0},{"strike":80.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":546,"put_oi":0}],"net_charm":1809882.0,"weekend_delta_shift":5429647.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":18402.0,"put_delta":-5629.0,"net_delta":12772.0,"call_oi":392,"put_oi":80,"total_oi":472,"total_volume":3,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":559.0,"put_delta":-13116.0,"net_delta":-12558.0,"call_oi":11,"put_oi":258,"total_oi":269,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":190186.0,"put_delta":-2221353.0,"net_delta":-2031167.0,"call_oi":9857,"put_oi":50858,"total_oi":60715,"total_volume":297,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":717.0,"put_delta":-146.0,"net_delta":571.0,"call_oi":12,"put_oi":3,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":187.0,"put_delta":-4309.0,"net_delta":-4123.0,"call_oi":5,"put_oi":104,"total_oi":109,"total_volume":11,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":0,"put_delta":-40.0,"net_delta":-40.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":313205.0,"put_delta":-948965.0,"net_delta":-635760.0,"call_oi":7917,"put_oi":26238,"total_oi":34155,"total_volume":427,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":425500.0,"put_delta":-264183.0,"net_delta":161317.0,"call_oi":9565,"put_oi":17300,"total_oi":26865,"total_volume":72,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":751620.0,"put_delta":-9182.0,"net_delta":742437.0,"call_oi":12216,"put_oi":370,"total_oi":12586,"total_volume":54,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":931.0,"put_delta":-28.0,"net_delta":903.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":445072.0,"put_delta":-411598.0,"net_delta":33474.0,"call_oi":8694,"put_oi":9918,"total_oi":18612,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":17.0,"put_delta":-724.0,"net_delta":-707.0,"call_oi":1,"put_oi":56,"total_oi":57,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":67.0,"straddle_price":2.07,"straddle_pct":3.1,"implied_move":3.1,"avg_iv":20.6},{"expiration":"11/20/2026","dte":49,"strike":67.0,"straddle_price":3.73,"straddle_pct":5.56,"implied_move":5.56,"avg_iv":19.2},{"expiration":"01/15/2027","dte":105,"strike":67.0,"straddle_price":5.43,"straddle_pct":8.1,"implied_move":8.1,"avg_iv":19.0},{"expiration":"01/21/2028","dte":476,"strike":69.0,"straddle_price":12.05,"straddle_pct":17.99,"implied_move":17.99,"avg_iv":19.9}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":325,"total_oi":329,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":185,"total_oi":189,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":1202,"total_oi":1327,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":49,"total_oi":130,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":55,"total_oi":282,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":364,"total_oi":560,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":111,"total_oi":136,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":234,"total_oi":250,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":266,"total_oi":596,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":279,"put_oi":1292,"total_oi":1571,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":161,"total_oi":318,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":76,"total_oi":142,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":795,"total_oi":837,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":71,"total_oi":100,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":4852,"total_oi":4938,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":541,"total_oi":639,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":4099,"total_oi":4160,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":649,"total_oi":974,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":151,"put_oi":1098,"total_oi":1249,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":408,"put_oi":3710,"total_oi":4118,"bias":"bearish"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":320,"put_oi":994,"total_oi":1314,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":321,"total_volume":321,"call_oi":208,"put_oi":4406,"total_oi":4614,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":36,"put_oi":1202,"total_oi":1238,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2888,"put_oi":760,"total_oi":3648,"bias":"neutral"},{"strike":64.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":251,"total_oi":251,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":436,"put_oi":5691,"total_oi":6127,"bias":"bearish"},{"strike":65.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":14025,"put_oi":28747,"total_oi":42772,"bias":"bearish"},{"strike":66.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":115,"total_oi":115,"bias":"neutral"},{"strike":67.0,"call_volume":40,"put_volume":68,"total_volume":108,"call_oi":1616,"put_oi":10411,"total_oi":12027,"bias":"bearish"},{"strike":67.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":94,"put_oi":156,"total_oi":250,"bias":"bullish"},{"strike":68.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":1927,"put_oi":11917,"total_oi":13844,"bias":"bullish"},{"strike":68.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":69.0,"call_volume":183,"put_volume":0,"total_volume":183,"call_oi":1653,"put_oi":10529,"total_oi":12182,"bias":"bullish"},{"strike":69.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":5772,"put_oi":6031,"total_oi":11803,"bias":"bullish"},{"strike":70.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":2,"total_oi":269,"bias":"neutral"},{"strike":71.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2249,"put_oi":1146,"total_oi":3395,"bias":"bullish"},{"strike":71.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1392,"put_oi":2066,"total_oi":3458,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5414,"put_oi":0,"total_oi":5414,"bias":"neutral"},{"strike":73.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":3,"total_oi":290,"bias":"neutral"},{"strike":74.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3709,"put_oi":432,"total_oi":4141,"bias":"bullish"},{"strike":75.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":76.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3043,"put_oi":38,"total_oi":3081,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1315,"put_oi":0,"total_oi":1315,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":2,"total_oi":375,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"neutral"}],"underlying_price":67.0,"peak_call_strike":69.0,"peak_put_strike":62.0,"total_call_volume":416,"total_put_volume":489,"volume_pc_ratio":1.175},"iv_contours":{"x":[0.7,0.72,0.75,0.76,0.78,0.79,0.81,0.82,0.84,0.85,0.87,0.88,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.12,1.19,1.22,1.27],"y":[7,14,28,49,105,140],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.95,25.6,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,36.26,36.82,null,30.82,28.21,25.64,25.05,24.64,22.2,21.89,20.56,20.01,18.56,19.58,25.93,19.89,38.91,40.86,45.21,49.4,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,43.29,40.82,null,37.46,null,33.76,null,null,29.7,null,27.36,25.99,23.25,23.45,21.21,null,20.8,19.91,null,19.21,18.7,18.46,18.3,null,17.93,19.03,15.89,15.38,20.49,26.34,null,null],[38.72,36.83,34.81,34.36,32.44,31.74,30.88,24.25,24.94,24.88,22.59,22.8,22.09,21.74,21.34,20.95,20.23,null,19.91,19.23,null,19.0,18.55,16.43,17.99,null,null,null,null,null,19.14,18.75,null,35.07],[null,null,null,null,null,null,null,null,null,null,21.05,null,25.01,24.04,23.33,null,null,null,21.49,17.9,null,null,null,null,null,null,16.31,16.08,16.04,15.85,15.51,null,15.7,null]],"levels":[15.4,18.8,22.2,25.6,29.0,32.4,35.8,39.2,42.6,46.0,49.4],"min_iv":15.4,"max_iv":49.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":67.0,"atm_iv":18.44,"otm_strike":70.0,"otm_iv":17.16,"itm_strike":64.0,"itm_iv":19.68,"iv_butterfly":-0.04,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":67.0,"atm_iv":17.46,"otm_strike":70.0,"otm_iv":16.38,"itm_strike":64.0,"itm_iv":18.26,"iv_butterfly":-0.28,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":67.0,"atm_iv":16.32,"otm_strike":70.0,"otm_iv":16.04,"itm_strike":64.0,"itm_iv":16.0,"iv_butterfly":-0.61,"price_butterfly":0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":26.51},{"date":"2026-09-15","iv":33.07},{"date":"2026-09-16","iv":36.93},{"date":"2026-09-17","iv":47.1},{"date":"2026-09-18","iv":44.49},{"date":"2026-09-21","iv":25.78},{"date":"2026-09-22","iv":27.9},{"date":"2026-09-23","iv":30.7},{"date":"2026-09-24","iv":61.2},{"date":"2026-09-25","iv":69.3},{"date":"2026-09-28","iv":25.2},{"date":"2026-09-29","iv":27.3},{"date":"2026-09-30","iv":29.9},{"date":"2026-10-01","iv":66.5},{"date":"2026-10-02","iv":65.4}]}}