{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FETH","summary":{"name":"FETH","price":26.55,"total_oi":33528,"call_oi":31018,"put_oi":2510,"pc_ratio":0.081,"net_gex":670768.27,"avg_iv":84.9,"iv_rank":60.3,"iv_52w_high":98.52,"iv_52w_low":64.2,"gamma_flip":14.18,"max_pain":16.0},"features":{"symbol":"FETH","price":26.55,"total_oi":33528,"analysis_coverage":1.0,"avg_iv_pct":84.9,"iv_rank":60.3,"iv_52w_high_pct":98.52,"iv_52w_low_pct":64.2,"front_dte":14,"front_atm_iv_pct":52.2856,"back_atm_iv_pct":50.5463,"term_premium_pp":1.7393,"expected_move_front_pct":10.24,"straddle_front_pct":7.53,"straddle_30d_pct":7.53,"risk_reversal_front_pp":131.85,"risk_reversal_30d_pp":131.85,"butterfly_front_pp":-7.76,"butterfly_30d_pp":-7.76,"put_call_oi_ratio":0.081,"put_call_oi_front_ratio":0.051,"put_call_volume_front_ratio":0.03,"option_volume":500,"volume_oi_ratio":0.014913,"net_delta_normalized":0.34725,"dealer_delta_normalized":-0.346587,"gex_per_100k_oi":2000621.182295,"vanna_per_100k_oi":2699.236459,"charm_per_100k_oi":-198243.259365,"weekend_delta_shift_per_100k_oi":-594726.795514,"iv_surface_range_pp":123.9,"gamma_flip_distance_pct":-46.591337,"max_pain_distance_pct":-39.736347,"peak_call_distance_pct":-39.736347,"peak_put_distance_pct":-2.071563},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":6.3,"put_gex":-49.86,"net_gex":-43.56,"call_oi":7,"put_oi":56},{"strike":10.0,"call_gex":199.95,"put_gex":-160.81,"net_gex":39.13,"call_oi":68,"put_oi":63},{"strike":11.0,"call_gex":20.54,"put_gex":-149.96,"net_gex":-129.42,"call_oi":5,"put_oi":42},{"strike":12.0,"call_gex":4.77,"put_gex":-91.98,"net_gex":-87.21,"call_oi":1,"put_oi":22},{"strike":13.0,"call_gex":44.21,"put_gex":-68.41,"net_gex":-24.2,"call_oi":8,"put_oi":14},{"strike":14.0,"call_gex":46.35,"put_gex":-783.09,"net_gex":-736.75,"call_oi":7,"put_oi":117},{"strike":15.0,"call_gex":6222.3,"put_gex":-814.46,"net_gex":5407.83,"call_oi":930,"put_oi":159},{"strike":16.0,"call_gex":3779.99,"put_gex":-5374.1,"net_gex":-1594.11,"call_oi":462,"put_oi":700},{"strike":17.0,"call_gex":903.09,"put_gex":-151.96,"net_gex":751.12,"call_oi":87,"put_oi":17},{"strike":18.0,"call_gex":6409.03,"put_gex":-720.53,"net_gex":5688.5,"call_oi":682,"put_oi":83},{"strike":19.0,"call_gex":952.86,"put_gex":-303.57,"net_gex":649.29,"call_oi":77,"put_oi":24},{"strike":20.0,"call_gex":11788.94,"put_gex":-4925.08,"net_gex":6863.86,"call_oi":798,"put_oi":322},{"strike":21.0,"call_gex":2249.96,"put_gex":-715.21,"net_gex":1534.75,"call_oi":113,"put_oi":31},{"strike":22.0,"call_gex":5630.6,"put_gex":-2276.86,"net_gex":3353.74,"call_oi":229,"put_oi":85},{"strike":23.0,"call_gex":33815.76,"put_gex":-6883.23,"net_gex":26932.53,"call_oi":1118,"put_oi":183},{"strike":24.0,"call_gex":22205.1,"put_gex":-1700.03,"net_gex":20505.07,"call_oi":734,"put_oi":42},{"strike":25.0,"call_gex":54372.95,"put_gex":-6831.77,"net_gex":47541.18,"call_oi":1236,"put_oi":221},{"strike":26.0,"call_gex":22282.27,"put_gex":-3685.74,"net_gex":18596.53,"call_oi":529,"put_oi":41},{"strike":27.0,"call_gex":27378.82,"put_gex":-6451.66,"net_gex":20927.16,"call_oi":434,"put_oi":99},{"strike":28.0,"call_gex":22964.84,"put_gex":-1486.27,"net_gex":21478.56,"call_oi":417,"put_oi":19},{"strike":29.0,"call_gex":25570.31,"put_gex":-351.0,"net_gex":25219.31,"call_oi":427,"put_oi":7},{"strike":30.0,"call_gex":169772.37,"put_gex":-2159.67,"net_gex":167612.7,"call_oi":4087,"put_oi":85},{"strike":31.0,"call_gex":8607.65,"put_gex":-114.42,"net_gex":8493.22,"call_oi":213,"put_oi":3},{"strike":32.0,"call_gex":43582.02,"put_gex":-303.59,"net_gex":43278.43,"call_oi":2337,"put_oi":9},{"strike":33.0,"call_gex":1978.85,"put_gex":-48.14,"net_gex":1930.7,"call_oi":80,"put_oi":3},{"strike":34.0,"call_gex":1208.01,"put_gex":-31.88,"net_gex":1176.13,"call_oi":55,"put_oi":2},{"strike":35.0,"call_gex":14281.01,"put_gex":-800.73,"net_gex":13480.28,"call_oi":611,"put_oi":35},{"strike":36.0,"call_gex":925.79,"put_gex":-488.3,"net_gex":437.49,"call_oi":42,"put_oi":20},{"strike":37.0,"call_gex":2756.7,"put_gex":-44.78,"net_gex":2711.92,"call_oi":151,"put_oi":2},{"strike":38.0,"call_gex":2671.4,"put_gex":0.0,"net_gex":2671.4,"call_oi":153,"put_oi":0},{"strike":39.0,"call_gex":89.55,"put_gex":0.0,"net_gex":89.55,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":69350.47,"put_gex":0.0,"net_gex":69350.47,"call_oi":4189,"put_oi":0},{"strike":41.0,"call_gex":76136.67,"put_gex":-14.9,"net_gex":76121.77,"call_oi":4471,"put_oi":1},{"strike":42.0,"call_gex":890.87,"put_gex":0.0,"net_gex":890.87,"call_oi":61,"put_oi":0},{"strike":43.0,"call_gex":403.03,"put_gex":0.0,"net_gex":403.03,"call_oi":26,"put_oi":0},{"strike":44.0,"call_gex":256.82,"put_gex":0.0,"net_gex":256.82,"call_oi":17,"put_oi":0},{"strike":45.0,"call_gex":27769.52,"put_gex":0.0,"net_gex":27769.52,"call_oi":2000,"put_oi":0},{"strike":46.0,"call_gex":39.5,"put_gex":0.0,"net_gex":39.5,"call_oi":3,"put_oi":0},{"strike":47.0,"call_gex":57.43,"put_gex":0.0,"net_gex":57.43,"call_oi":4,"put_oi":0},{"strike":48.0,"call_gex":828.34,"put_gex":0.0,"net_gex":828.34,"call_oi":59,"put_oi":0},{"strike":49.0,"call_gex":138.11,"put_gex":0.0,"net_gex":138.11,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":37001.03,"put_gex":-26.2,"net_gex":36974.82,"call_oi":2800,"put_oi":2},{"strike":51.0,"call_gex":130.84,"put_gex":0.0,"net_gex":130.84,"call_oi":30,"put_oi":0},{"strike":52.0,"call_gex":143.45,"put_gex":0.0,"net_gex":143.45,"call_oi":12,"put_oi":0},{"strike":53.0,"call_gex":253.04,"put_gex":0.0,"net_gex":253.04,"call_oi":51,"put_oi":0},{"strike":54.0,"call_gex":64.99,"put_gex":0.0,"net_gex":64.99,"call_oi":6,"put_oi":0},{"strike":55.0,"call_gex":3675.64,"put_gex":0.0,"net_gex":3675.64,"call_oi":352,"put_oi":0},{"strike":60.0,"call_gex":3779.32,"put_gex":0.0,"net_gex":3779.32,"call_oi":342,"put_oi":0},{"strike":65.0,"call_gex":5145.47,"put_gex":-10.35,"net_gex":5135.11,"call_oi":482,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":36230.0,"total_value":36230.0},{"strike":10.0,"call_value":35.0,"put_value":23960.0,"total_value":23995.0},{"strike":11.0,"call_value":110.0,"put_value":21569.0,"total_value":21679.0},{"strike":12.0,"call_value":190.0,"put_value":19220.0,"total_value":19410.0},{"strike":13.0,"call_value":271.0,"put_value":16893.0,"total_value":17164.0},{"strike":14.0,"call_value":360.0,"put_value":14580.0,"total_value":14940.0},{"strike":15.0,"call_value":456.0,"put_value":12384.0,"total_value":12840.0},{"strike":16.0,"call_value":1482.0,"put_value":10347.0,"total_value":11829.0},{"strike":17.0,"call_value":2970.0,"put_value":9010.0,"total_value":11980.0},{"strike":18.0,"call_value":4545.0,"put_value":7690.0,"total_value":12235.0},{"strike":19.0,"call_value":6802.0,"put_value":6453.0,"total_value":13255.0},{"strike":20.0,"call_value":9136.0,"put_value":5240.0,"total_value":14376.0},{"strike":21.0,"call_value":12268.0,"put_value":4349.0,"total_value":16617.0},{"strike":22.0,"call_value":15513.0,"put_value":3489.0,"total_value":19002.0},{"strike":23.0,"call_value":18987.0,"put_value":2714.0,"total_value":21701.0},{"strike":24.0,"call_value":23579.0,"put_value":2122.0,"total_value":25701.0},{"strike":25.0,"call_value":28905.0,"put_value":1572.0,"total_value":30477.0},{"strike":26.0,"call_value":35467.0,"put_value":1243.0,"total_value":36710.0},{"strike":27.0,"call_value":42558.0,"put_value":955.0,"total_value":43513.0},{"strike":28.0,"call_value":50083.0,"put_value":766.0,"total_value":50849.0},{"strike":29.0,"call_value":58025.0,"put_value":596.0,"total_value":58621.0},{"strike":30.0,"call_value":66394.0,"put_value":433.0,"total_value":66827.0},{"strike":31.0,"call_value":78850.0,"put_value":355.0,"total_value":79205.0},{"strike":32.0,"call_value":91519.0,"put_value":280.0,"total_value":91799.0},{"strike":33.0,"call_value":106525.0,"put_value":214.0,"total_value":106739.0},{"strike":34.0,"call_value":121611.0,"put_value":151.0,"total_value":121762.0},{"strike":35.0,"call_value":136752.0,"put_value":90.0,"total_value":136842.0},{"strike":36.0,"call_value":152504.0,"put_value":64.0,"total_value":152568.0},{"strike":37.0,"call_value":168298.0,"put_value":58.0,"total_value":168356.0},{"strike":38.0,"call_value":184243.0,"put_value":54.0,"total_value":184297.0},{"strike":39.0,"call_value":200341.0,"put_value":50.0,"total_value":200391.0},{"strike":40.0,"call_value":216444.0,"put_value":46.0,"total_value":216490.0},{"strike":41.0,"call_value":236736.0,"put_value":42.0,"total_value":236778.0},{"strike":42.0,"call_value":261499.0,"put_value":39.0,"total_value":261538.0},{"strike":43.0,"call_value":286323.0,"put_value":36.0,"total_value":286359.0},{"strike":44.0,"call_value":311173.0,"put_value":33.0,"total_value":311206.0},{"strike":45.0,"call_value":336040.0,"put_value":30.0,"total_value":336070.0},{"strike":46.0,"call_value":362907.0,"put_value":27.0,"total_value":362934.0},{"strike":47.0,"call_value":389777.0,"put_value":24.0,"total_value":389801.0},{"strike":48.0,"call_value":416651.0,"put_value":21.0,"total_value":416672.0},{"strike":49.0,"call_value":443584.0,"put_value":18.0,"total_value":443602.0},{"strike":50.0,"call_value":470527.0,"put_value":15.0,"total_value":470542.0},{"strike":51.0,"call_value":500270.0,"put_value":14.0,"total_value":500284.0},{"strike":52.0,"call_value":530043.0,"put_value":13.0,"total_value":530056.0},{"strike":53.0,"call_value":559828.0,"put_value":12.0,"total_value":559840.0},{"strike":54.0,"call_value":589664.0,"put_value":11.0,"total_value":589675.0},{"strike":55.0,"call_value":619506.0,"put_value":10.0,"total_value":619516.0},{"strike":60.0,"call_value":770476.0,"put_value":5.0,"total_value":770481.0},{"strike":65.0,"call_value":923156.0,"put_value":0,"total_value":923156.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.3,"strike":21.22},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":144.2,"strike":17.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.1,"strike":16.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.0,"strike":24.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.4,"strike":24.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.0,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.3,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.7,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.3,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.3,"strike":26.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.6,"strike":26.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.4,"strike":26.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.7,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.5,"strike":28.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.1,"strike":28.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.9,"strike":29.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.8,"strike":29.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.5,"strike":29.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":49.8,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.1,"strike":36.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.0,"strike":40.32}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6124,"contract_count":11,"total_oi":952},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":12,"total_oi":843},{"expiration":"12/18/2026","dte":77,"iv":0.5076,"contract_count":7,"total_oi":630},{"expiration":"01/15/2027","dte":105,"iv":0.3959,"contract_count":11,"total_oi":711},{"expiration":"03/19/2027","dte":168,"iv":0.6604,"contract_count":9,"total_oi":490},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":11,"total_oi":580}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.24,"expected_move_2std":20.49,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.52,"expected_move_2std":37.05,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.87,"expected_move_2std":49.73,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.26,"expected_move_2std":58.52,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.62,"expected_move_2std":73.24,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.21,"expected_move_2std":134.42,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2965,"put_oi":152,"total_oi":3117,"pc_ratio":0.051,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4230,"put_oi":1123,"total_oi":5353,"pc_ratio":0.265,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1705,"put_oi":295,"total_oi":2000,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9383,"put_oi":463,"total_oi":9846,"pc_ratio":0.049,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1475,"put_oi":31,"total_oi":1506,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11260,"put_oi":446,"total_oi":11706,"pc_ratio":0.04,"pc_ratio_volume":0.023,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":691.0,"put_delta_oi":-73.0,"dealer_delta":-618.0,"call_oi":7,"put_oi":56},{"strike":10.0,"call_delta_oi":6564.0,"put_delta_oi":-420.0,"dealer_delta":-6144.0,"call_oi":68,"put_oi":53},{"strike":11.0,"call_delta_oi":470.0,"put_delta_oi":-378.0,"dealer_delta":-92.0,"call_oi":5,"put_oi":42},{"strike":12.0,"call_delta_oi":94.0,"put_delta_oi":-221.0,"dealer_delta":126.0,"call_oi":1,"put_oi":22},{"strike":13.0,"call_delta_oi":752.0,"put_delta_oi":-156.0,"dealer_delta":-597.0,"call_oi":8,"put_oi":14},{"strike":14.0,"call_delta_oi":651.0,"put_delta_oi":-1085.0,"dealer_delta":434.0,"call_oi":7,"put_oi":117},{"strike":15.0,"call_delta_oi":82259.0,"put_delta_oi":-1212.0,"dealer_delta":-81047.0,"call_oi":930,"put_oi":109},{"strike":16.0,"call_delta_oi":43289.0,"put_delta_oi":-9965.0,"dealer_delta":-33324.0,"call_oi":462,"put_oi":700},{"strike":17.0,"call_delta_oi":7813.0,"put_delta_oi":-265.0,"dealer_delta":-7548.0,"call_oi":87,"put_oi":17},{"strike":18.0,"call_delta_oi":57256.0,"put_delta_oi":-1132.0,"dealer_delta":-56124.0,"call_oi":682,"put_oi":83},{"strike":19.0,"call_delta_oi":6189.0,"put_delta_oi":-410.0,"dealer_delta":-5779.0,"call_oi":73,"put_oi":24},{"strike":20.0,"call_delta_oi":69981.0,"put_delta_oi":-4741.0,"dealer_delta":-65240.0,"call_oi":798,"put_oi":322},{"strike":21.0,"call_delta_oi":9365.0,"put_delta_oi":-382.0,"dealer_delta":-8983.0,"call_oi":113,"put_oi":31},{"strike":22.0,"call_delta_oi":18075.0,"put_delta_oi":-1636.0,"dealer_delta":-16439.0,"call_oi":229,"put_oi":85},{"strike":23.0,"call_delta_oi":85227.0,"put_delta_oi":-3364.0,"dealer_delta":-81862.0,"call_oi":1118,"put_oi":183},{"strike":24.0,"call_delta_oi":52285.0,"put_delta_oi":-1107.0,"dealer_delta":-51177.0,"call_oi":734,"put_oi":42},{"strike":25.0,"call_delta_oi":85186.0,"put_delta_oi":-7087.0,"dealer_delta":-78099.0,"call_oi":1236,"put_oi":221},{"strike":26.0,"call_delta_oi":32130.0,"put_delta_oi":-1561.0,"dealer_delta":-30569.0,"call_oi":529,"put_oi":41},{"strike":27.0,"call_delta_oi":22435.0,"put_delta_oi":-4818.0,"dealer_delta":-17616.0,"call_oi":434,"put_oi":99},{"strike":28.0,"call_delta_oi":18819.0,"put_delta_oi":-1192.0,"dealer_delta":-17627.0,"call_oi":417,"put_oi":19},{"strike":29.0,"call_delta_oi":12970.0,"put_delta_oi":-428.0,"dealer_delta":-12542.0,"call_oi":427,"put_oi":7},{"strike":30.0,"call_delta_oi":115057.0,"put_delta_oi":-4204.0,"dealer_delta":-110854.0,"call_oi":4087,"put_oi":85},{"strike":31.0,"call_delta_oi":6112.0,"put_delta_oi":-201.0,"dealer_delta":-5911.0,"call_oi":213,"put_oi":3},{"strike":32.0,"call_delta_oi":119555.0,"put_delta_oi":-618.0,"dealer_delta":-118936.0,"call_oi":2337,"put_oi":9},{"strike":33.0,"call_delta_oi":3044.0,"put_delta_oi":-140.0,"dealer_delta":-2904.0,"call_oi":80,"put_oi":3},{"strike":34.0,"call_delta_oi":2188.0,"put_delta_oi":-97.0,"dealer_delta":-2091.0,"call_oi":55,"put_oi":2},{"strike":35.0,"call_delta_oi":18806.0,"put_delta_oi":-2466.0,"dealer_delta":-16340.0,"call_oi":611,"put_oi":35},{"strike":36.0,"call_delta_oi":1242.0,"put_delta_oi":-1713.0,"dealer_delta":471.0,"call_oi":42,"put_oi":20},{"strike":37.0,"call_delta_oi":5721.0,"put_delta_oi":-172.0,"dealer_delta":-5549.0,"call_oi":151,"put_oi":2},{"strike":38.0,"call_delta_oi":5638.0,"put_delta_oi":0,"dealer_delta":-5638.0,"call_oi":153,"put_oi":0},{"strike":39.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":115289.0,"put_delta_oi":0,"dealer_delta":-115289.0,"call_oi":4189,"put_oi":0},{"strike":41.0,"call_delta_oi":56809.0,"put_delta_oi":-58.0,"dealer_delta":-56751.0,"call_oi":4471,"put_oi":1},{"strike":42.0,"call_delta_oi":2079.0,"put_delta_oi":0,"dealer_delta":-2079.0,"call_oi":61,"put_oi":0},{"strike":43.0,"call_delta_oi":884.0,"put_delta_oi":0,"dealer_delta":-884.0,"call_oi":26,"put_oi":0},{"strike":44.0,"call_delta_oi":557.0,"put_delta_oi":0,"dealer_delta":-557.0,"call_oi":17,"put_oi":0},{"strike":45.0,"call_delta_oi":24346.0,"put_delta_oi":0,"dealer_delta":-24346.0,"call_oi":2000,"put_oi":0},{"strike":46.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":3,"put_oi":0},{"strike":47.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":4,"put_oi":0},{"strike":48.0,"call_delta_oi":1882.0,"put_delta_oi":0,"dealer_delta":-1882.0,"call_oi":59,"put_oi":0},{"strike":49.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_delta_oi":86569.0,"put_delta_oi":-131.0,"dealer_delta":-86438.0,"call_oi":2800,"put_oi":2},{"strike":51.0,"call_delta_oi":2242.0,"put_delta_oi":0,"dealer_delta":-2242.0,"call_oi":30,"put_oi":0},{"strike":52.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":12,"put_oi":0},{"strike":53.0,"call_delta_oi":3616.0,"put_delta_oi":0,"dealer_delta":-3616.0,"call_oi":51,"put_oi":0},{"strike":54.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":6,"put_oi":0},{"strike":55.0,"call_delta_oi":7109.0,"put_delta_oi":0,"dealer_delta":-7109.0,"call_oi":352,"put_oi":0},{"strike":60.0,"call_delta_oi":9580.0,"put_delta_oi":0,"dealer_delta":-9580.0,"call_oi":342,"put_oi":0},{"strike":65.0,"call_delta_oi":11474.0,"put_delta_oi":-67.0,"dealer_delta":-11407.0,"call_oi":482,"put_oi":1}],"net_dealer_delta":-1162038.0,"total_call_delta":1213538.0,"total_put_delta":-51500.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.549999237060547,"strikes":[{"strike":16.0,"moneyness":0.6026,"type":"call","iv":0.6829,"delta":0.9457,"oi":352},{"strike":20.0,"moneyness":0.7533,"type":"call","iv":0.6182,"delta":0.8555,"oi":183},{"strike":22.0,"moneyness":0.8286,"type":"call","iv":0.6352,"delta":0.7763,"oi":118},{"strike":23.0,"moneyness":0.8663,"type":"call","iv":0.5545,"delta":0.7498,"oi":117},{"strike":24.0,"moneyness":0.904,"type":"call","iv":0.5976,"delta":0.6964,"oi":335},{"strike":28.0,"moneyness":1.0546,"type":"call","iv":0.5389,"delta":0.5004,"oi":132},{"strike":30.0,"moneyness":1.1299,"type":"call","iv":0.5391,"delta":0.4057,"oi":140},{"strike":32.0,"moneyness":1.2053,"type":"call","iv":0.5522,"delta":0.3282,"oi":192},{"strike":40.0,"moneyness":1.5066,"type":"call","iv":0.5906,"delta":0.1348,"oi":293},{"strike":41.0,"moneyness":1.5443,"type":"call","iv":0.6068,"delta":0.1267,"oi":4465},{"strike":45.0,"moneyness":1.6949,"type":"call","iv":0.696,"delta":0.1147,"oi":1931},{"strike":50.0,"moneyness":1.8832,"type":"call","iv":0.7511,"delta":0.0888,"oi":179},{"strike":55.0,"moneyness":2.0716,"type":"call","iv":0.8085,"delta":0.0744,"oi":170}]},{"expiration":"01/21/2028","underlying_price":26.549999237060547,"strikes":[{"strike":15.0,"moneyness":0.565,"type":"call","iv":0.6941,"delta":0.8824,"oi":872},{"strike":18.0,"moneyness":0.678,"type":"call","iv":0.6384,"delta":0.8349,"oi":619},{"strike":20.0,"moneyness":0.7533,"type":"put","iv":0.6035,"delta":-0.2016,"oi":114},{"strike":20.0,"moneyness":0.7533,"type":"call","iv":0.6238,"delta":0.7972,"oi":176},{"strike":25.0,"moneyness":0.9416,"type":"put","iv":0.5655,"delta":-0.308,"oi":101},{"strike":25.0,"moneyness":0.9416,"type":"call","iv":0.5988,"delta":0.6952,"oi":303},{"strike":30.0,"moneyness":1.1299,"type":"call","iv":0.5811,"delta":0.5912,"oi":478},{"strike":32.0,"moneyness":1.2053,"type":"call","iv":0.5891,"delta":0.5559,"oi":1975},{"strike":35.0,"moneyness":1.3183,"type":"call","iv":0.5709,"delta":0.4945,"oi":200},{"strike":37.0,"moneyness":1.3936,"type":"call","iv":0.567,"delta":0.4585,"oi":108},{"strike":38.0,"moneyness":1.4313,"type":"call","iv":0.5844,"delta":0.4516,"oi":108},{"strike":40.0,"moneyness":1.5066,"type":"call","iv":0.5748,"delta":0.4157,"oi":2207},{"strike":50.0,"moneyness":1.8832,"type":"call","iv":0.6252,"delta":0.3251,"oi":2546},{"strike":55.0,"moneyness":2.0716,"type":"call","iv":0.6883,"delta":0.3211,"oi":182},{"strike":60.0,"moneyness":2.2599,"type":"call","iv":0.7292,"delta":0.3094,"oi":283},{"strike":65.0,"moneyness":2.4482,"type":"call","iv":0.6674,"delta":0.2349,"oi":433}]},{"expiration":"03/19/2027","underlying_price":26.549999237060547,"strikes":[{"strike":24.0,"moneyness":0.904,"type":"call","iv":0.599,"delta":0.6914,"oi":214},{"strike":26.0,"moneyness":0.9793,"type":"call","iv":0.5372,"delta":0.6152,"oi":199},{"strike":30.0,"moneyness":1.1299,"type":"call","iv":0.5713,"delta":0.4711,"oi":910}]},{"expiration":"10/16/2026","underlying_price":26.549999237060547,"strikes":[{"strike":25.0,"moneyness":0.9416,"type":"call","iv":0.5236,"delta":0.7497,"oi":323},{"strike":27.0,"moneyness":1.0169,"type":"call","iv":0.53,"delta":0.459,"oi":141},{"strike":28.0,"moneyness":1.0546,"type":"call","iv":0.4589,"delta":0.29,"oi":104},{"strike":29.0,"moneyness":1.0923,"type":"call","iv":0.4595,"delta":0.1692,"oi":165},{"strike":30.0,"moneyness":1.1299,"type":"call","iv":0.4982,"delta":0.1082,"oi":2003}]},{"expiration":"11/20/2026","underlying_price":26.549999237060547,"strikes":[{"strike":16.0,"moneyness":0.6026,"type":"put","iv":2.1899,"delta":-0.1487,"oi":585},{"strike":20.0,"moneyness":0.7533,"type":"call","iv":0.4894,"delta":0.957,"oi":288},{"strike":25.0,"moneyness":0.9416,"type":"call","iv":0.5653,"delta":0.6639,"oi":115},{"strike":26.0,"moneyness":0.9793,"type":"call","iv":0.5842,"delta":0.5914,"oi":154},{"strike":27.0,"moneyness":1.0169,"type":"call","iv":0.5827,"delta":0.521,"oi":209},{"strike":28.0,"moneyness":1.0546,"type":"call","iv":0.5501,"delta":0.4448,"oi":109},{"strike":29.0,"moneyness":1.0923,"type":"call","iv":0.4902,"delta":0.3534,"oi":146},{"strike":30.0,"moneyness":1.1299,"type":"call","iv":0.515,"delta":0.2977,"oi":552},{"strike":31.0,"moneyness":1.1676,"type":"call","iv":0.5345,"delta":0.2503,"oi":182},{"strike":32.0,"moneyness":1.2053,"type":"call","iv":0.5235,"delta":0.1951,"oi":149},{"strike":35.0,"moneyness":1.3183,"type":"call","iv":0.8167,"delta":0.2218,"oi":280},{"strike":40.0,"moneyness":1.5066,"type":"call","iv":0.8285,"delta":0.116,"oi":1689}]},{"expiration":"12/18/2026","underlying_price":26.549999237060547,"strikes":[{"strike":23.0,"moneyness":0.8663,"type":"call","iv":0.5695,"delta":0.7631,"oi":833},{"strike":25.0,"moneyness":0.9416,"type":"call","iv":0.5961,"delta":0.6516,"oi":388}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.854,"put_delta":0,"call_gamma":0.084371,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7497,"put_delta":0,"call_gamma":0.121214,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5956,"put_delta":0,"call_gamma":0.11666,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.459,"put_delta":0,"call_gamma":0.149435,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.29,"put_delta":0,"call_gamma":0.148889,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1692,"put_delta":0,"call_gamma":0.109609,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1082,"put_delta":0,"call_gamma":0.074432,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":2003,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.957,"put_delta":-0.0778,"call_gamma":0.019408,"put_gamma":0.024855,"call_theta":-0.0067,"put_theta":-0.0086,"call_vega":0.0088,"put_vega":0.014,"call_oi":288,"put_oi":55},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8435,"put_delta":0,"call_gamma":0.032772,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1701,"call_gamma":0,"put_gamma":0.055488,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":83},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6639,"put_delta":0,"call_gamma":0.067014,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5914,"put_delta":0,"call_gamma":0.069061,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.521,"put_delta":-0.4981,"call_gamma":0.071012,"put_gamma":0.097144,"call_theta":-0.0246,"put_theta":-0.0153,"call_vega":0.0384,"put_vega":0.0384,"call_oi":209,"put_oi":61},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4448,"put_delta":0,"call_gamma":0.074597,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3534,"put_delta":0,"call_gamma":0.078751,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2977,"put_delta":0,"call_gamma":0.069887,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2503,"put_delta":0,"call_gamma":0.061781,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1951,"put_delta":0,"call_gamma":0.054724,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8533,"put_delta":-0.1546,"call_gamma":0.026232,"put_gamma":0.025879,"call_theta":-0.015,"put_theta":-0.0138,"call_vega":0.0278,"put_vega":0.0288,"call_oi":83,"put_oi":57},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7631,"put_delta":0,"call_gamma":0.044739,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7025,"put_delta":0,"call_gamma":0.046488,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6516,"put_delta":0,"call_gamma":0.0512,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4157,"put_delta":0,"call_gamma":0.061478,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[20.0,21.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":131.85,"put_25d_iv":185.3,"call_25d_iv":53.45,"put_25d_strike":18.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":17.93,"put_25d_iv":75.86,"call_25d_iv":57.93,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.13,"put_25d_iv":50.99,"call_25d_iv":54.11,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.39,"put_25d_iv":60.35,"call_25d_iv":66.74,"put_25d_strike":20.0,"call_25d_strike":65.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":14.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":100},{"strike":15.0,"call_vanna":-154.0,"put_vanna":3.0,"net_vanna":-150.0,"call_oi":927,"put_oi":67},{"strike":16.0,"call_vanna":-22.0,"put_vanna":40.0,"net_vanna":18.0,"call_oi":427,"put_oi":653},{"strike":18.0,"call_vanna":-122.0,"put_vanna":3.0,"net_vanna":-118.0,"call_oi":671,"put_oi":53},{"strike":20.0,"call_vanna":-71.0,"put_vanna":35.0,"net_vanna":-36.0,"call_oi":787,"put_oi":298},{"strike":21.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0},{"strike":22.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-4.0,"call_oi":118,"put_oi":75},{"strike":23.0,"call_vanna":-86.0,"put_vanna":5.0,"net_vanna":-81.0,"call_oi":1032,"put_oi":83},{"strike":24.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":694,"put_oi":0},{"strike":25.0,"call_vanna":-86.0,"put_vanna":19.0,"net_vanna":-67.0,"call_oi":1200,"put_oi":155},{"strike":26.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":493,"put_oi":0},{"strike":27.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":350,"put_oi":61},{"strike":28.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":403,"put_oi":0},{"strike":29.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":401,"put_oi":0},{"strike":30.0,"call_vanna":64.0,"put_vanna":4.0,"net_vanna":68.0,"call_oi":4083,"put_oi":52},{"strike":31.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":182,"put_oi":0},{"strike":32.0,"call_vanna":-78.0,"put_vanna":0,"net_vanna":-78.0,"call_oi":2316,"put_oi":0},{"strike":35.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":608,"put_oi":0},{"strike":37.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":108,"put_oi":0},{"strike":38.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":108,"put_oi":0},{"strike":40.0,"call_vanna":282.0,"put_vanna":0,"net_vanna":282.0,"call_oi":4189,"put_oi":0},{"strike":41.0,"call_vanna":370.0,"put_vanna":0,"net_vanna":370.0,"call_oi":4465,"put_oi":0},{"strike":45.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":1989,"put_oi":0},{"strike":50.0,"call_vanna":382.0,"put_vanna":0,"net_vanna":382.0,"call_oi":2800,"put_oi":0},{"strike":55.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":352,"put_oi":0},{"strike":60.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":342,"put_oi":0},{"strike":65.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":433,"put_oi":0}],"net_vanna":905.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":175.0,"net_charm":175.0,"call_oi":0,"put_oi":100},{"strike":15.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":67},{"strike":16.0,"call_charm":-944.0,"put_charm":3252.0,"net_charm":2308.0,"call_oi":75,"put_oi":585},{"strike":18.0,"call_charm":0,"put_charm":335.0,"net_charm":335.0,"call_oi":0,"put_oi":53},{"strike":20.0,"call_charm":-1368.0,"put_charm":27.0,"net_charm":-1340.0,"call_oi":288,"put_oi":55},{"strike":21.0,"call_charm":-671.0,"put_charm":0,"net_charm":-671.0,"call_oi":53,"put_oi":0},{"strike":23.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":83},{"strike":24.0,"call_charm":-4204.0,"put_charm":0,"net_charm":-4204.0,"call_oi":72,"put_oi":0},{"strike":25.0,"call_charm":-22844.0,"put_charm":0,"net_charm":-22844.0,"call_oi":438,"put_oi":0},{"strike":26.0,"call_charm":-7921.0,"put_charm":0,"net_charm":-7921.0,"call_oi":233,"put_oi":0},{"strike":27.0,"call_charm":-9061.0,"put_charm":347.0,"net_charm":-8714.0,"call_oi":350,"put_oi":61},{"strike":28.0,"call_charm":-3278.0,"put_charm":0,"net_charm":-3278.0,"call_oi":213,"put_oi":0},{"strike":29.0,"call_charm":-2403.0,"put_charm":0,"net_charm":-2403.0,"call_oi":311,"put_oi":0},{"strike":30.0,"call_charm":-12552.0,"put_charm":0,"net_charm":-12552.0,"call_oi":2555,"put_oi":0},{"strike":31.0,"call_charm":-602.0,"put_charm":0,"net_charm":-602.0,"call_oi":182,"put_oi":0},{"strike":32.0,"call_charm":-325.0,"put_charm":0,"net_charm":-325.0,"call_oi":149,"put_oi":0},{"strike":35.0,"call_charm":-1154.0,"put_charm":0,"net_charm":-1154.0,"call_oi":280,"put_oi":0},{"strike":40.0,"call_charm":-2413.0,"put_charm":0,"net_charm":-2413.0,"call_oi":1689,"put_oi":0},{"strike":50.0,"call_charm":-1109.0,"put_charm":0,"net_charm":-1109.0,"call_oi":75,"put_oi":0}],"net_charm":-66467.0,"weekend_delta_shift":-199400.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":75328.0,"put_delta":-4021.0,"net_delta":71308.0,"call_oi":2961,"put_oi":152,"total_oi":3113,"total_volume":138,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":139523.0,"put_delta":-18542.0,"net_delta":120980.0,"call_oi":4230,"put_oi":1123,"total_oi":5353,"total_volume":52,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":118023.0,"put_delta":-5373.0,"net_delta":112650.0,"call_oi":1705,"put_oi":295,"total_oi":2000,"total_volume":41,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":230087.0,"put_delta":-13271.0,"net_delta":216815.0,"call_oi":9383,"put_oi":463,"total_oi":9846,"total_volume":216,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":81268.0,"put_delta":-1070.0,"net_delta":80197.0,"call_oi":1475,"put_oi":31,"total_oi":1506,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":569309.0,"put_delta":-9222.0,"net_delta":560087.0,"call_oi":11260,"put_oi":386,"total_oi":11646,"total_volume":45,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":2.0,"straddle_pct":7.53,"implied_move":7.53,"avg_iv":49.0},{"expiration":"11/20/2026","dte":49,"strike":27.0,"straddle_price":3.9,"straddle_pct":14.69,"implied_move":14.69,"avg_iv":50.5},{"expiration":"03/19/2027","dte":168,"strike":27.0,"straddle_price":7.7,"straddle_pct":29.0,"implied_move":29.0,"avg_iv":54.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":56,"total_oi":63,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":63,"total_oi":131,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":42,"total_oi":47,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":117,"total_oi":124,"bias":"neutral"},{"strike":15.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":930,"put_oi":159,"total_oi":1089,"bias":"bullish"},{"strike":16.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":462,"put_oi":700,"total_oi":1162,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":17,"total_oi":104,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":682,"put_oi":83,"total_oi":765,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":24,"total_oi":101,"bias":"neutral"},{"strike":20.0,"call_volume":41,"put_volume":1,"total_volume":42,"call_oi":798,"put_oi":322,"total_oi":1120,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":31,"total_oi":144,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":229,"put_oi":85,"total_oi":314,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1118,"put_oi":183,"total_oi":1301,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":734,"put_oi":42,"total_oi":776,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1236,"put_oi":221,"total_oi":1457,"bias":"bearish"},{"strike":26.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":529,"put_oi":41,"total_oi":570,"bias":"neutral"},{"strike":27.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":434,"put_oi":99,"total_oi":533,"bias":"bullish"},{"strike":28.0,"call_volume":76,"put_volume":1,"total_volume":77,"call_oi":417,"put_oi":19,"total_oi":436,"bias":"bullish"},{"strike":29.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":427,"put_oi":7,"total_oi":434,"bias":"bullish"},{"strike":30.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":4087,"put_oi":85,"total_oi":4172,"bias":"bullish"},{"strike":31.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":213,"put_oi":3,"total_oi":216,"bias":"bullish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2337,"put_oi":9,"total_oi":2346,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":3,"total_oi":83,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":611,"put_oi":35,"total_oi":646,"bias":"bullish"},{"strike":36.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":42,"put_oi":20,"total_oi":62,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":2,"total_oi":153,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":4189,"put_oi":0,"total_oi":4189,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4471,"put_oi":1,"total_oi":4472,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2000,"put_oi":0,"total_oi":2000,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2800,"put_oi":2,"total_oi":2802,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"neutral"},{"strike":65.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":482,"put_oi":1,"total_oi":483,"bias":"bullish"}],"underlying_price":26.549999237060547,"peak_call_strike":16.0,"peak_put_strike":26.0,"total_call_volume":484,"total_put_volume":16,"volume_pc_ratio":0.033},"iv_contours":{"x":[0.72,0.75,0.79,0.83,0.87,0.9,0.94,0.98,1.02,1.05,1.09,1.13,1.17,1.21,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,111.42,110.76,null,87.05,54.18,54.3,55.63,48.99,45.89,45.95,49.82,null,null,null,null],[169.81,54.88,68.73,69.84,56.13,50.54,56.53,58.42,50.46,55.01,49.02,51.5,53.45,52.35,58.65,null],[77.24,74.08,71.8,61.47,54.95,61.5,53.95,null,57.97,51.86,52.36,null,null,52.62,null,null],[77.41,60.48,null,57.26,55.45,59.76,52.75,55.02,56.01,53.89,52.73,50.33,null,55.22,53.91,55.65],[null,65.48,null,null,null,59.9,59.25,53.72,54.11,null,null,57.13,null,null,null,null]],"levels":[45.9,58.3,70.7,83.1,95.5,107.8,120.2,132.6,145.0,157.4,169.8],"min_iv":45.9,"max_iv":169.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":53.0,"otm_strike":28.0,"otm_iv":45.89,"itm_strike":25.0,"itm_iv":52.36,"iv_butterfly":-7.76,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":27.0,"atm_iv":58.27,"otm_strike":28.0,"otm_iv":55.01,"itm_strike":25.0,"itm_iv":56.53,"iv_butterfly":-4.99,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":27.0,"atm_iv":57.97,"otm_strike":28.0,"otm_iv":51.86,"itm_strike":25.0,"itm_iv":59.61,"iv_butterfly":-4.47,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":27.0,"atm_iv":56.01,"otm_strike":28.0,"otm_iv":53.89,"itm_strike":25.0,"itm_iv":55.85,"iv_butterfly":-2.27,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":27.0,"atm_iv":60.1,"otm_strike":28.0,"otm_iv":59.72,"itm_strike":25.0,"itm_iv":59.88,"iv_butterfly":-0.6,"price_butterfly":0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.91},{"date":"2026-09-15","iv":98.52},{"date":"2026-09-16","iv":95.06},{"date":"2026-09-17","iv":92.35},{"date":"2026-09-18","iv":75.82},{"date":"2026-09-21","iv":76.54},{"date":"2026-09-22","iv":69.2},{"date":"2026-09-23","iv":95.8},{"date":"2026-09-24","iv":64.2},{"date":"2026-09-25","iv":78.2},{"date":"2026-09-28","iv":80.8},{"date":"2026-09-29","iv":80.6},{"date":"2026-09-30","iv":98.1},{"date":"2026-10-01","iv":74.5},{"date":"2026-10-02","iv":84.9}]}}