{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FET","summary":{"name":"FET","price":83.14,"total_oi":1211,"call_oi":998,"put_oi":213,"pc_ratio":0.213,"net_gex":107519.24,"avg_iv":70.0,"iv_rank":20.9,"iv_52w_high":99.44,"iv_52w_low":62.2,"gamma_flip":64.45,"max_pain":75.0},"features":{"symbol":"FET","price":83.14,"total_oi":1211,"analysis_coverage":0.9444,"avg_iv_pct":70.0,"iv_rank":20.9,"iv_52w_high_pct":99.44,"iv_52w_low_pct":62.2,"front_dte":14,"front_atm_iv_pct":46.2605,"back_atm_iv_pct":59.2254,"term_premium_pp":-12.9649,"expected_move_front_pct":9.06,"straddle_front_pct":7.25,"straddle_30d_pct":7.25,"risk_reversal_front_pp":-3.78,"risk_reversal_30d_pp":-3.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.213,"put_call_oi_front_ratio":0.234,"put_call_volume_front_ratio":0.444,"option_volume":17,"volume_oi_ratio":0.014038,"net_delta_normalized":0.286878,"dealer_delta_normalized":-0.212502,"gex_per_100k_oi":8878549.958712,"vanna_per_100k_oi":-247.729149,"charm_per_100k_oi":-2243517.753922,"weekend_delta_shift_per_100k_oi":-6730553.261767,"iv_surface_range_pp":26.4,"gamma_flip_distance_pct":-22.480154,"max_pain_distance_pct":-9.790714,"peak_call_distance_pct":2.23719,"peak_put_distance_pct":-3.776762},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-10.09,"net_gex":-10.09,"call_oi":6,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-30.81,"net_gex":-30.81,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-97.74,"net_gex":-97.74,"call_oi":5,"put_oi":7},{"strike":45.0,"call_gex":0.0,"put_gex":-295.14,"net_gex":-295.14,"call_oi":6,"put_oi":15},{"strike":50.0,"call_gex":0.0,"put_gex":-945.23,"net_gex":-945.23,"call_oi":2,"put_oi":33},{"strike":55.0,"call_gex":102.3,"put_gex":-243.23,"net_gex":-140.92,"call_oi":31,"put_oi":7},{"strike":60.0,"call_gex":197.34,"put_gex":-146.69,"net_gex":50.65,"call_oi":13,"put_oi":3},{"strike":65.0,"call_gex":2035.02,"put_gex":-384.48,"net_gex":1650.54,"call_oi":42,"put_oi":6},{"strike":70.0,"call_gex":981.63,"put_gex":-277.81,"net_gex":703.82,"call_oi":15,"put_oi":3},{"strike":75.0,"call_gex":1321.62,"put_gex":-7800.64,"net_gex":-6479.02,"call_oi":257,"put_oi":47},{"strike":80.0,"call_gex":54888.93,"put_gex":-7809.39,"net_gex":47079.54,"call_oi":250,"put_oi":27},{"strike":85.0,"call_gex":23078.96,"put_gex":-19415.95,"net_gex":3663.01,"call_oi":78,"put_oi":54},{"strike":90.0,"call_gex":57191.56,"put_gex":-727.03,"net_gex":56464.53,"call_oi":224,"put_oi":3},{"strike":95.0,"call_gex":889.6,"put_gex":-650.45,"net_gex":239.15,"call_oi":6,"put_oi":4},{"strike":100.0,"call_gex":3688.09,"put_gex":0.0,"net_gex":3688.09,"call_oi":35,"put_oi":0},{"strike":105.0,"call_gex":280.6,"put_gex":0.0,"net_gex":280.6,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":422.97,"put_gex":0.0,"net_gex":422.97,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":506.83,"put_gex":0.0,"net_gex":506.83,"call_oi":7,"put_oi":0},{"strike":120.0,"call_gex":197.96,"put_gex":0.0,"net_gex":197.96,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":570.51,"put_gex":0.0,"net_gex":570.51,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":8440.0,"total_value":8440.0},{"strike":35.0,"call_value":30.0,"put_value":7380.0,"total_value":7410.0},{"strike":40.0,"call_value":60.0,"put_value":6335.0,"total_value":6395.0},{"strike":45.0,"call_value":115.0,"put_value":5325.0,"total_value":5440.0},{"strike":50.0,"call_value":200.0,"put_value":4390.0,"total_value":4590.0},{"strike":55.0,"call_value":295.0,"put_value":3620.0,"total_value":3915.0},{"strike":60.0,"call_value":545.0,"put_value":2885.0,"total_value":3430.0},{"strike":65.0,"call_value":860.0,"put_value":2165.0,"total_value":3025.0},{"strike":70.0,"call_value":1385.0,"put_value":1475.0,"total_value":2860.0},{"strike":75.0,"call_value":1985.0,"put_value":800.0,"total_value":2785.0},{"strike":80.0,"call_value":3870.0,"put_value":360.0,"total_value":4230.0},{"strike":85.0,"call_value":7005.0,"put_value":55.0,"total_value":7060.0},{"strike":90.0,"call_value":10530.0,"put_value":20.0,"total_value":10550.0},{"strike":95.0,"call_value":15175.0,"put_value":0.0,"total_value":15175.0},{"strike":100.0,"call_value":19850.0,"put_value":0.0,"total_value":19850.0},{"strike":105.0,"call_value":24700.0,"put_value":0.0,"total_value":24700.0},{"strike":110.0,"call_value":29565.0,"put_value":0.0,"total_value":29565.0},{"strike":115.0,"call_value":34455.0,"put_value":0.0,"total_value":34455.0},{"strike":120.0,"call_value":39380.0,"put_value":0.0,"total_value":39380.0},{"strike":130.0,"call_value":49260.0,"put_value":0,"total_value":49260.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":229.2,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.0,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.8,"strike":50.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.4,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.6,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.1,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.3,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.0,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.4,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.2,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.0,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.1,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.1,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.5,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.0,"strike":96.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.7,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.3,"strike":110.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3635,"contract_count":7,"total_oi":495},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":181},{"expiration":"04/16/2027","dte":196,"iv":0.0359,"contract_count":4,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.06,"expected_move_2std":18.11,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.7,"expected_move_2std":43.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.75,"expected_move_2std":51.51,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.21,"expected_move_2std":72.42,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":692,"put_oi":162,"total_oi":854,"pc_ratio":0.234,"pc_ratio_volume":0.444,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":8,"total_oi":24,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":264,"put_oi":16,"total_oi":280,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":26,"put_oi":27,"total_oi":53,"pc_ratio":1.038,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":15},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":33},{"strike":55.0,"call_delta_oi":280.0,"put_delta_oi":-72.0,"dealer_delta":-208.0,"call_oi":3,"put_oi":7},{"strike":60.0,"call_delta_oi":356.0,"put_delta_oi":-27.0,"dealer_delta":-330.0,"call_oi":4,"put_oi":3},{"strike":65.0,"call_delta_oi":2602.0,"put_delta_oi":-58.0,"dealer_delta":-2544.0,"call_oi":31,"put_oi":6},{"strike":70.0,"call_delta_oi":932.0,"put_delta_oi":-49.0,"dealer_delta":-883.0,"call_oi":12,"put_oi":3},{"strike":75.0,"call_delta_oi":923.0,"put_delta_oi":-979.0,"dealer_delta":56.0,"call_oi":13,"put_oi":47},{"strike":80.0,"call_delta_oi":16525.0,"put_delta_oi":-881.0,"dealer_delta":-15644.0,"call_oi":250,"put_oi":27},{"strike":85.0,"call_delta_oi":3586.0,"put_delta_oi":-3087.0,"dealer_delta":-498.0,"call_oi":78,"put_oi":54},{"strike":90.0,"call_delta_oi":5134.0,"put_delta_oi":-222.0,"dealer_delta":-4912.0,"call_oi":224,"put_oi":3},{"strike":95.0,"call_delta_oi":119.0,"put_delta_oi":-332.0,"dealer_delta":213.0,"call_oi":6,"put_oi":4},{"strike":100.0,"call_delta_oi":878.0,"put_delta_oi":0,"dealer_delta":-878.0,"call_oi":35,"put_oi":0},{"strike":105.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":7,"put_oi":0},{"strike":120.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-25734.0,"total_call_delta":31862.0,"total_put_delta":-6128.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":83.13999938964844,"strikes":[{"strike":80.0,"moneyness":0.9622,"type":"call","iv":0.4754,"delta":0.6279,"oi":139}]},{"expiration":"10/16/2026","underlying_price":83.13999938964844,"strikes":[{"strike":80.0,"moneyness":0.9622,"type":"call","iv":0.4147,"delta":0.709,"oi":101},{"strike":90.0,"moneyness":1.0825,"type":"call","iv":0.5131,"delta":0.2252,"oi":219}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.709,"put_delta":0,"call_gamma":0.052695,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4211,"put_delta":-0.5734,"call_gamma":0.055153,"put_gamma":0.052584,"call_theta":-0.1105,"put_theta":-0.1065,"call_vega":0.0614,"put_vega":0.0615,"call_oi":51,"put_oi":53},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2252,"put_delta":0,"call_gamma":0.037272,"put_gamma":0,"call_theta":-0.095,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":219,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.78,"put_25d_iv":47.53,"call_25d_iv":51.31,"put_25d_strike":85.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":240,"put_oi":0},{"strike":85.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":51,"put_oi":53},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":219,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-17202.0,"put_charm":0,"net_charm":-17202.0,"call_oi":101,"put_oi":0},{"strike":85.0,"call_charm":-6188.0,"put_charm":8436.0,"net_charm":2248.0,"call_oi":51,"put_oi":53},{"strike":90.0,"call_charm":-12215.0,"put_charm":0,"net_charm":-12215.0,"call_oi":219,"put_oi":0}],"net_charm":-27169.0,"weekend_delta_shift":-81507.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14303.0,"put_delta":-5568.0,"net_delta":8734.0,"call_oi":380,"put_oi":162,"total_oi":542,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":422.0,"put_delta":-149.0,"net_delta":273.0,"call_oi":16,"put_oi":8,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15993.0,"put_delta":-129.0,"net_delta":15864.0,"call_oi":262,"put_oi":16,"total_oi":278,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1145.0,"put_delta":-283.0,"net_delta":862.0,"call_oi":26,"put_oi":27,"total_oi":53,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":6.02,"straddle_pct":7.25,"implied_move":7.25,"avg_iv":46.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":7,"total_oi":38,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":47,"total_oi":304,"bias":"neutral"},{"strike":80.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":250,"put_oi":27,"total_oi":277,"bias":"bullish"},{"strike":85.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":78,"put_oi":54,"total_oi":132,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":3,"total_oi":227,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":83.13999938964844,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":13,"total_put_volume":4,"volume_pc_ratio":0.308},"iv_contours":{"x":[0.78,0.84,0.9,0.96,1.02,1.08,1.2],"y":[14,105],"z":[[null,null,72.39,46.11,46.37,51.31,null],[57.41,55.74,51.47,47.54,45.98,null,48.63]],"levels":[46.0,48.6,51.3,53.9,56.5,59.2,61.8,64.5,67.1,69.7,72.4],"min_iv":46.0,"max_iv":72.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.84},{"date":"2026-09-15","iv":99.44},{"date":"2026-09-16","iv":95.57},{"date":"2026-09-17","iv":83.99},{"date":"2026-09-18","iv":83.68},{"date":"2026-09-21","iv":85.93},{"date":"2026-09-22","iv":76.0},{"date":"2026-09-23","iv":62.2},{"date":"2026-09-24","iv":69.7},{"date":"2026-09-25","iv":77.1},{"date":"2026-09-28","iv":92.4},{"date":"2026-09-29","iv":65.4},{"date":"2026-09-30","iv":68.5},{"date":"2026-10-01","iv":69.6},{"date":"2026-10-02","iv":70.0}]}}