{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FERG","summary":{"name":"FERG","price":223.33,"total_oi":8185,"call_oi":4895,"put_oi":3290,"pc_ratio":0.672,"net_gex":597157.79,"avg_iv":43.4,"iv_rank":14.4,"iv_52w_high":61.88,"iv_52w_low":40.3,"gamma_flip":253.42,"max_pain":230.0},"features":{"symbol":"FERG","price":223.33,"total_oi":8185,"analysis_coverage":1.0,"avg_iv_pct":43.4,"iv_rank":14.4,"iv_52w_high_pct":61.88,"iv_52w_low_pct":40.3,"front_dte":14,"front_atm_iv_pct":29.2575,"back_atm_iv_pct":35.6444,"term_premium_pp":-6.3869,"expected_move_front_pct":5.73,"straddle_front_pct":4.54,"straddle_30d_pct":4.54,"risk_reversal_front_pp":9.76,"risk_reversal_30d_pp":9.76,"butterfly_front_pp":-0.74,"butterfly_30d_pp":-0.74,"put_call_oi_ratio":0.672,"put_call_oi_front_ratio":0.226,"put_call_volume_front_ratio":2.0,"option_volume":18,"volume_oi_ratio":0.002199,"net_delta_normalized":-0.000605,"dealer_delta_normalized":0.000602,"gex_per_100k_oi":7295757.9719,"vanna_per_100k_oi":3384.239462,"charm_per_100k_oi":-257971.899817,"weekend_delta_shift_per_100k_oi":-773915.69945,"iv_surface_range_pp":80.5,"gamma_flip_distance_pct":13.473335,"max_pain_distance_pct":2.986612,"peak_call_distance_pct":11.941969,"peak_put_distance_pct":-14.924103},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":0.0,"put_gex":-96.64,"net_gex":-96.64,"call_oi":0,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-2829.73,"net_gex":-2829.73,"call_oi":0,"put_oi":47},{"strike":135.0,"call_gex":0.0,"put_gex":-513.17,"net_gex":-513.17,"call_oi":0,"put_oi":8},{"strike":140.0,"call_gex":71.31,"put_gex":-2134.95,"net_gex":-2063.64,"call_oi":5,"put_oi":32},{"strike":145.0,"call_gex":0.0,"put_gex":-1750.91,"net_gex":-1750.91,"call_oi":3,"put_oi":21},{"strike":150.0,"call_gex":0.0,"put_gex":-950.53,"net_gex":-950.53,"call_oi":4,"put_oi":10},{"strike":155.0,"call_gex":0.0,"put_gex":-928.93,"net_gex":-928.93,"call_oi":0,"put_oi":9},{"strike":160.0,"call_gex":0.0,"put_gex":-4389.48,"net_gex":-4389.48,"call_oi":0,"put_oi":39},{"strike":165.0,"call_gex":77.93,"put_gex":-17619.22,"net_gex":-17541.29,"call_oi":1,"put_oi":135},{"strike":170.0,"call_gex":106.91,"put_gex":-9770.46,"net_gex":-9663.54,"call_oi":1,"put_oi":62},{"strike":175.0,"call_gex":644.71,"put_gex":-30162.35,"net_gex":-29517.64,"call_oi":4,"put_oi":171},{"strike":180.0,"call_gex":0.0,"put_gex":-32887.3,"net_gex":-32887.3,"call_oi":2,"put_oi":166},{"strike":185.0,"call_gex":0.0,"put_gex":-4611.13,"net_gex":-4611.13,"call_oi":0,"put_oi":19},{"strike":190.0,"call_gex":1719.02,"put_gex":-10628.91,"net_gex":-8909.9,"call_oi":6,"put_oi":42},{"strike":195.0,"call_gex":681.26,"put_gex":-21868.63,"net_gex":-21187.38,"call_oi":2,"put_oi":70},{"strike":200.0,"call_gex":3462.52,"put_gex":-505734.26,"net_gex":-502271.74,"call_oi":9,"put_oi":1212},{"strike":210.0,"call_gex":30576.42,"put_gex":-289107.03,"net_gex":-258530.61,"call_oi":68,"put_oi":551},{"strike":220.0,"call_gex":113011.38,"put_gex":-136583.79,"net_gex":-23572.42,"call_oi":126,"put_oi":158},{"strike":230.0,"call_gex":558783.37,"put_gex":-191915.24,"net_gex":366868.12,"call_oi":562,"put_oi":305},{"strike":240.0,"call_gex":225829.22,"put_gex":-50696.85,"net_gex":175132.37,"call_oi":361,"put_oi":82},{"strike":250.0,"call_gex":299650.03,"put_gex":-48988.12,"net_gex":250661.91,"call_oi":768,"put_oi":103},{"strike":260.0,"call_gex":387283.48,"put_gex":-7951.29,"net_gex":379332.19,"call_oi":1203,"put_oi":21},{"strike":270.0,"call_gex":77418.0,"put_gex":-4121.68,"net_gex":73296.32,"call_oi":262,"put_oi":14},{"strike":280.0,"call_gex":221036.95,"put_gex":0.0,"net_gex":221036.95,"call_oi":1172,"put_oi":0},{"strike":290.0,"call_gex":13537.64,"put_gex":-882.57,"net_gex":12655.06,"call_oi":62,"put_oi":4},{"strike":300.0,"call_gex":26355.51,"put_gex":-1354.94,"net_gex":25000.57,"call_oi":156,"put_oi":7},{"strike":310.0,"call_gex":6015.6,"put_gex":0.0,"net_gex":6015.6,"call_oi":37,"put_oi":0},{"strike":320.0,"call_gex":5407.9,"put_gex":0.0,"net_gex":5407.9,"call_oi":40,"put_oi":0},{"strike":330.0,"call_gex":1973.87,"put_gex":0.0,"net_gex":1973.87,"call_oi":14,"put_oi":0},{"strike":340.0,"call_gex":979.8,"put_gex":0.0,"net_gex":979.8,"call_oi":8,"put_oi":0},{"strike":350.0,"call_gex":243.59,"put_gex":0.0,"net_gex":243.59,"call_oi":2,"put_oi":0},{"strike":360.0,"call_gex":266.14,"put_gex":0.0,"net_gex":266.14,"call_oi":3,"put_oi":0},{"strike":380.0,"call_gex":74.79,"put_gex":0.0,"net_gex":74.79,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":188.48,"put_gex":0.0,"net_gex":188.48,"call_oi":2,"put_oi":0},{"strike":400.0,"call_gex":240.1,"put_gex":0.0,"net_gex":240.1,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":284465.0,"total_value":284465.0},{"strike":125.0,"call_value":50.0,"put_value":251565.0,"total_value":251615.0},{"strike":130.0,"call_value":75.0,"put_value":235125.0,"total_value":235200.0},{"strike":135.0,"call_value":100.0,"put_value":218920.0,"total_value":219020.0},{"strike":140.0,"call_value":125.0,"put_value":202755.0,"total_value":202880.0},{"strike":145.0,"call_value":175.0,"put_value":186750.0,"total_value":186925.0},{"strike":150.0,"call_value":240.0,"put_value":170850.0,"total_value":171090.0},{"strike":155.0,"call_value":325.0,"put_value":155000.0,"total_value":155325.0},{"strike":160.0,"call_value":410.0,"put_value":139195.0,"total_value":139605.0},{"strike":165.0,"call_value":495.0,"put_value":123585.0,"total_value":124080.0},{"strike":170.0,"call_value":585.0,"put_value":108650.0,"total_value":109235.0},{"strike":175.0,"call_value":680.0,"put_value":94025.0,"total_value":94705.0},{"strike":180.0,"call_value":795.0,"put_value":80255.0,"total_value":81050.0},{"strike":185.0,"call_value":920.0,"put_value":67315.0,"total_value":68235.0},{"strike":190.0,"call_value":1045.0,"put_value":54470.0,"total_value":55515.0},{"strike":195.0,"call_value":1200.0,"put_value":41835.0,"total_value":43035.0},{"strike":200.0,"call_value":1365.0,"put_value":29550.0,"total_value":30915.0},{"strike":210.0,"call_value":1785.0,"put_value":17100.0,"total_value":18885.0},{"strike":220.0,"call_value":2885.0,"put_value":10160.0,"total_value":13045.0},{"strike":230.0,"call_value":5245.0,"put_value":4800.0,"total_value":10045.0},{"strike":240.0,"call_value":13225.0,"put_value":2490.0,"total_value":15715.0},{"strike":250.0,"call_value":24815.0,"put_value":1000.0,"total_value":25815.0},{"strike":260.0,"call_value":44085.0,"put_value":540.0,"total_value":44625.0},{"strike":270.0,"call_value":75385.0,"put_value":290.0,"total_value":75675.0},{"strike":280.0,"call_value":109305.0,"put_value":180.0,"total_value":109485.0},{"strike":290.0,"call_value":154945.0,"put_value":70.0,"total_value":155015.0},{"strike":300.0,"call_value":201205.0,"put_value":0.0,"total_value":201205.0},{"strike":310.0,"call_value":249025.0,"put_value":0.0,"total_value":249025.0},{"strike":320.0,"call_value":297215.0,"put_value":0.0,"total_value":297215.0},{"strike":330.0,"call_value":345805.0,"put_value":0.0,"total_value":345805.0},{"strike":340.0,"call_value":394535.0,"put_value":0.0,"total_value":394535.0},{"strike":350.0,"call_value":443345.0,"put_value":0.0,"total_value":443345.0},{"strike":360.0,"call_value":492175.0,"put_value":0.0,"total_value":492175.0},{"strike":380.0,"call_value":589895.0,"put_value":0.0,"total_value":589895.0},{"strike":390.0,"call_value":638765.0,"put_value":0.0,"total_value":638765.0},{"strike":400.0,"call_value":687655.0,"put_value":0,"total_value":687655.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.2,"strike":179.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.9,"strike":167.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.8,"strike":167.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.0,"strike":200.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.1,"strike":200.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.9,"strike":200.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.8,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.4,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.1,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.4,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.8,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.1,"strike":235.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.4,"strike":235.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.6,"strike":235.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.2,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.7,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.8,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.0,"strike":265.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.2,"strike":293.85},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.5,"strike":314.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":648},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":312},{"expiration":"12/18/2026","dte":77,"iv":0.6633,"contract_count":8,"total_oi":994},{"expiration":"02/19/2027","dte":140,"iv":0.4247,"contract_count":8,"total_oi":259}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.73,"expected_move_2std":11.47,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.06,"expected_move_2std":26.11,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.76,"expected_move_2std":31.52,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.58,"expected_move_2std":41.15,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1260,"put_oi":285,"total_oi":1545,"pc_ratio":0.226,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2111,"put_oi":1736,"total_oi":3847,"pc_ratio":0.822,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":844,"put_oi":975,"total_oi":1819,"pc_ratio":1.155,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":673,"put_oi":278,"total_oi":951,"pc_ratio":0.413,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":16,"total_oi":23,"pc_ratio":2.286,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":47},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":8},{"strike":140.0,"call_delta_oi":197.0,"put_delta_oi":-141.0,"dealer_delta":-55.0,"call_oi":2,"put_oi":32},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":21},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":10},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":9},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":39},{"strike":165.0,"call_delta_oi":98.0,"put_delta_oi":-932.0,"dealer_delta":834.0,"call_oi":1,"put_oi":135},{"strike":170.0,"call_delta_oi":97.0,"put_delta_oi":-563.0,"dealer_delta":467.0,"call_oi":1,"put_oi":62},{"strike":175.0,"call_delta_oi":370.0,"put_delta_oi":-1423.0,"dealer_delta":1053.0,"call_oi":4,"put_oi":171},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-1439.0,"dealer_delta":1439.0,"call_oi":0,"put_oi":166},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":19},{"strike":190.0,"call_delta_oi":518.0,"put_delta_oi":-599.0,"dealer_delta":81.0,"call_oi":6,"put_oi":42},{"strike":195.0,"call_delta_oi":166.0,"put_delta_oi":-1326.0,"dealer_delta":1160.0,"call_oi":2,"put_oi":70},{"strike":200.0,"call_delta_oi":709.0,"put_delta_oi":-23276.0,"dealer_delta":22567.0,"call_oi":9,"put_oi":1212},{"strike":210.0,"call_delta_oi":4780.0,"put_delta_oi":-15865.0,"dealer_delta":11085.0,"call_oi":68,"put_oi":551},{"strike":220.0,"call_delta_oi":7651.0,"put_delta_oi":-6279.0,"dealer_delta":-1372.0,"call_oi":126,"put_oi":158},{"strike":230.0,"call_delta_oi":22530.0,"put_delta_oi":-16223.0,"dealer_delta":-6307.0,"call_oi":562,"put_oi":305},{"strike":240.0,"call_delta_oi":8737.0,"put_delta_oi":-5678.0,"dealer_delta":-3059.0,"call_oi":361,"put_oi":82},{"strike":250.0,"call_delta_oi":14524.0,"put_delta_oi":-7516.0,"dealer_delta":-7008.0,"call_oi":768,"put_oi":103},{"strike":260.0,"call_delta_oi":12317.0,"put_delta_oi":-1568.0,"dealer_delta":-10749.0,"call_oi":1203,"put_oi":21},{"strike":270.0,"call_delta_oi":3383.0,"put_delta_oi":-1174.0,"dealer_delta":-2210.0,"call_oi":262,"put_oi":14},{"strike":280.0,"call_delta_oi":6665.0,"put_delta_oi":0,"dealer_delta":-6665.0,"call_oi":1172,"put_oi":0},{"strike":290.0,"call_delta_oi":668.0,"put_delta_oi":-354.0,"dealer_delta":-314.0,"call_oi":62,"put_oi":4},{"strike":300.0,"call_delta_oi":1242.0,"put_delta_oi":-623.0,"dealer_delta":-619.0,"call_oi":156,"put_oi":7},{"strike":310.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":37,"put_oi":0},{"strike":320.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":40,"put_oi":0},{"strike":330.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":14,"put_oi":0},{"strike":340.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":8,"put_oi":0},{"strike":350.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":360.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":380.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":400.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":493.0,"total_call_delta":85502.0,"total_put_delta":-85995.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":223.3300018310547,"strikes":[{"strike":250.0,"moneyness":1.1194,"type":"call","iv":0.3144,"delta":0.3442,"oi":273}]},{"expiration":"10/16/2026","underlying_price":223.3300018310547,"strikes":[{"strike":230.0,"moneyness":1.0299,"type":"call","iv":0.2941,"delta":0.3174,"oi":275},{"strike":240.0,"moneyness":1.0746,"type":"call","iv":0.2626,"delta":0.0811,"oi":143},{"strike":250.0,"moneyness":1.1194,"type":"call","iv":0.3323,"delta":0.0406,"oi":342},{"strike":260.0,"moneyness":1.1642,"type":"call","iv":0.4323,"delta":0.0356,"oi":453}]},{"expiration":"11/20/2026","underlying_price":223.3300018310547,"strikes":[{"strike":175.0,"moneyness":0.7836,"type":"put","iv":0.5236,"delta":-0.0795,"oi":137},{"strike":180.0,"moneyness":0.806,"type":"put","iv":0.493,"delta":-0.0922,"oi":126},{"strike":200.0,"moneyness":0.8955,"type":"put","iv":0.3978,"delta":-0.1906,"oi":1128},{"strike":240.0,"moneyness":1.0746,"type":"call","iv":0.3385,"delta":0.3158,"oi":102},{"strike":260.0,"moneyness":1.1642,"type":"call","iv":0.3471,"delta":0.1355,"oi":690},{"strike":280.0,"moneyness":1.2538,"type":"call","iv":0.3617,"delta":0.0531,"oi":1062}]},{"expiration":"12/18/2026","underlying_price":223.3300018310547,"strikes":[{"strike":210.0,"moneyness":0.9403,"type":"put","iv":0.3696,"delta":-0.3079,"oi":398},{"strike":230.0,"moneyness":1.0299,"type":"call","iv":0.3264,"delta":0.4746,"oi":219},{"strike":230.0,"moneyness":1.0299,"type":"put","iv":0.3499,"delta":-0.5196,"oi":213},{"strike":250.0,"moneyness":1.1194,"type":"call","iv":0.3124,"delta":0.2552,"oi":122},{"strike":270.0,"moneyness":1.209,"type":"call","iv":0.3389,"delta":0.1373,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1868,"call_gamma":0,"put_gamma":0.016262,"call_theta":0,"put_theta":-0.1655,"call_vega":0,"put_vega":0.1132,"call_oi":0,"put_oi":82},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3757,"call_gamma":0,"put_gamma":0.029592,"call_theta":0,"put_theta":-0.1769,"call_vega":0,"put_vega":0.1599,"call_oi":0,"put_oi":54},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3174,"put_delta":0,"call_gamma":0.028745,"put_gamma":0,"call_theta":-0.1779,"put_theta":0,"call_vega":0.1502,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.013577,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.006231,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.0043,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.003488,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.1198,"call_oi":0,"put_oi":137},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0922,"call_gamma":0,"put_gamma":0.004142,"call_theta":0,"put_theta":-0.0662,"call_vega":0,"put_vega":0.1339,"call_oi":0,"put_oi":126},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1906,"call_gamma":0,"put_gamma":0.00844,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.2202,"call_oi":0,"put_oi":1128},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2856,"call_gamma":0,"put_gamma":0.01131,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.2752,"call_oi":0,"put_oi":56},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3158,"put_delta":0,"call_gamma":0.012972,"put_gamma":0,"call_theta":-0.1091,"put_theta":0,"call_vega":0.288,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7717,"call_gamma":0,"put_gamma":0.010236,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.2449,"call_oi":0,"put_oi":67},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1355,"put_delta":0,"call_gamma":0.007745,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.1763,"put_vega":0,"call_oi":690,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.004826,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.1019,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.003692,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0876,"put_vega":0,"call_oi":1062,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.002615,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.1355,"call_oi":0,"put_oi":100},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3079,"call_gamma":0,"put_gamma":0.009339,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.3585,"call_oi":0,"put_oi":398},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4746,"put_delta":-0.5196,"call_gamma":0.01197,"put_gamma":0.011174,"call_theta":-0.0982,"put_theta":-0.078,"call_vega":0.4057,"put_vega":0.4061,"call_oi":219,"put_oi":213},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3577,"put_delta":0,"call_gamma":0.011567,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.3804,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2552,"put_delta":0,"call_gamma":0.010093,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.3274,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.006359,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.2238,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.004318,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.1391,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[165.0,175.0,180.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.76,"put_25d_iv":39.18,"call_25d_iv":29.41,"put_25d_strike":210.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.26,"put_25d_iv":37.1,"call_25d_iv":33.85,"put_25d_strike":210.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.73,"put_25d_iv":36.96,"call_25d_iv":31.24,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":165.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":100},{"strike":175.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":137},{"strike":180.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":126},{"strike":200.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1128},{"strike":210.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":536},{"strike":220.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":230.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":550,"put_oi":213},{"strike":240.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":330,"put_oi":0},{"strike":250.0,"call_vanna":33.0,"put_vanna":-4.0,"net_vanna":29.0,"call_oi":737,"put_oi":67},{"strike":260.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1143,"put_oi":0},{"strike":270.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":262,"put_oi":0},{"strike":280.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1145,"put_oi":0},{"strike":300.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":110,"put_oi":0}],"net_vanna":277.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":175.0,"call_charm":0,"put_charm":512.0,"net_charm":512.0,"call_oi":0,"put_oi":137},{"strike":180.0,"call_charm":0,"put_charm":573.0,"net_charm":573.0,"call_oi":0,"put_oi":126},{"strike":200.0,"call_charm":0,"put_charm":13746.0,"net_charm":13746.0,"call_oi":0,"put_oi":1128},{"strike":210.0,"call_charm":0,"put_charm":7779.0,"net_charm":7779.0,"call_oi":0,"put_oi":138},{"strike":220.0,"call_charm":0,"put_charm":9359.0,"net_charm":9359.0,"call_oi":0,"put_oi":54},{"strike":230.0,"call_charm":-40474.0,"put_charm":0,"net_charm":-40474.0,"call_oi":275,"put_oi":0},{"strike":240.0,"call_charm":-4615.0,"put_charm":0,"net_charm":-4615.0,"call_oi":245,"put_oi":0},{"strike":250.0,"call_charm":-1739.0,"put_charm":2682.0,"net_charm":942.0,"call_oi":342,"put_oi":67},{"strike":260.0,"call_charm":-7016.0,"put_charm":0,"net_charm":-7016.0,"call_oi":1143,"put_oi":0},{"strike":270.0,"call_charm":-154.0,"put_charm":0,"net_charm":-154.0,"call_oi":90,"put_oi":0},{"strike":280.0,"call_charm":-1441.0,"put_charm":0,"net_charm":-1441.0,"call_oi":1062,"put_oi":0},{"strike":300.0,"call_charm":-326.0,"put_charm":0,"net_charm":-326.0,"call_oi":51,"put_oi":0}],"net_charm":-21115.0,"weekend_delta_shift":-63345.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15854.0,"put_delta":-8481.0,"net_delta":7373.0,"call_oi":1258,"put_oi":285,"total_oi":1543,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23553.0,"put_delta":-38066.0,"net_delta":-14513.0,"call_oi":2105,"put_oi":1736,"total_oi":3841,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22882.0,"put_delta":-30150.0,"net_delta":-7268.0,"call_oi":835,"put_oi":975,"total_oi":1810,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":22936.0,"put_delta":-8957.0,"net_delta":13979.0,"call_oi":673,"put_oi":278,"total_oi":951,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":276.0,"put_delta":-341.0,"net_delta":-65.0,"call_oi":7,"put_oi":16,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":10.15,"straddle_pct":4.54,"implied_move":4.54,"avg_iv":29.1},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":22.9,"straddle_pct":10.25,"implied_move":10.25,"avg_iv":35.4},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":28.25,"straddle_pct":12.65,"implied_move":12.65,"avg_iv":34.8},{"expiration":"02/19/2027","dte":140,"strike":220.0,"straddle_price":36.65,"straddle_pct":16.41,"implied_move":16.41,"avg_iv":33.5}],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":32,"total_oi":37,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":135,"total_oi":136,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":62,"total_oi":63,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":171,"total_oi":175,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":166,"total_oi":168,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":42,"total_oi":48,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":70,"total_oi":72,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1212,"total_oi":1221,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":68,"put_oi":551,"total_oi":619,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":158,"total_oi":284,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":562,"put_oi":305,"total_oi":867,"bias":"bullish"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":361,"put_oi":82,"total_oi":443,"bias":"bullish"},{"strike":250.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":768,"put_oi":103,"total_oi":871,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1203,"put_oi":21,"total_oi":1224,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":14,"total_oi":276,"bias":"neutral"},{"strike":280.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1172,"put_oi":0,"total_oi":1172,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":4,"total_oi":66,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":7,"total_oi":163,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":223.3300018310547,"peak_call_strike":250.0,"peak_put_strike":190.0,"total_call_volume":14,"total_put_volume":4,"volume_pc_ratio":0.286},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.81,0.85,0.87,0.9,0.94,0.98,1.03,1.07,1.12,1.16,1.21,1.25,1.3],"y":[14,49,77,140],"z":[[null,106.14,null,109.61,64.93,null,null,48.02,39.18,29.12,29.42,30.76,33.23,43.23,null,null,null],[64.6,64.91,63.3,52.36,49.3,null,41.89,39.78,37.1,35.37,35.89,34.91,34.74,34.71,32.2,36.17,null],[52.15,49.88,46.95,null,41.77,null,39.77,37.62,36.96,34.81,33.81,33.42,31.24,30.78,33.89,31.01,37.55],[null,null,40.83,null,null,35.91,35.67,35.48,33.7,33.53,32.91,31.49,32.8,31.43,30.67,30.96,31.43]],"levels":[29.1,37.2,45.2,53.3,61.3,69.4,77.4,85.5,93.5,101.6,109.6],"min_iv":29.1,"max_iv":109.6},"butterfly_spread":[{"expiration":"02/19/2027","dte":140,"atm_strike":220.0,"atm_iv":32.58,"otm_strike":240.0,"otm_iv":31.49,"itm_strike":210.0,"itm_iv":32.93,"iv_butterfly":-0.74,"price_butterfly":-3.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":51.42},{"date":"2026-09-15","iv":55.16},{"date":"2026-09-16","iv":61.88},{"date":"2026-09-17","iv":51.49},{"date":"2026-09-18","iv":57.54},{"date":"2026-09-21","iv":41.85},{"date":"2026-09-22","iv":40.3},{"date":"2026-09-23","iv":41.4},{"date":"2026-09-24","iv":41.4},{"date":"2026-09-25","iv":44.5},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":40.7},{"date":"2026-09-30","iv":43.3},{"date":"2026-10-01","iv":44.7},{"date":"2026-10-02","iv":43.4}]}}