{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FEPI","summary":{"name":"FEPI","price":43.21,"total_oi":1595,"call_oi":859,"put_oi":736,"pc_ratio":0.857,"net_gex":455785.04,"avg_iv":39.3,"iv_rank":11.7,"iv_52w_high":75.64,"iv_52w_low":34.5,"gamma_flip":42.18,"max_pain":42.0},"features":{"symbol":"FEPI","price":43.21,"total_oi":1595,"analysis_coverage":0.9444,"avg_iv_pct":39.3,"iv_rank":11.7,"iv_52w_high_pct":75.64,"iv_52w_low_pct":34.5,"front_dte":14,"front_atm_iv_pct":22.0069,"back_atm_iv_pct":20.9609,"term_premium_pp":1.046,"expected_move_front_pct":4.31,"straddle_front_pct":3.24,"straddle_30d_pct":3.24,"risk_reversal_front_pp":15.6,"risk_reversal_30d_pp":15.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.857,"put_call_oi_front_ratio":0.888,"put_call_volume_front_ratio":4.5,"option_volume":96,"volume_oi_ratio":0.060188,"net_delta_normalized":0.107646,"dealer_delta_normalized":-0.089147,"gex_per_100k_oi":28575864.576803,"vanna_per_100k_oi":1253.918495,"charm_per_100k_oi":-114482.758621,"weekend_delta_shift_per_100k_oi":-343448.275862,"iv_surface_range_pp":62.4,"gamma_flip_distance_pct":-2.383707,"max_pain_distance_pct":-2.800278,"peak_call_distance_pct":-5.114557,"peak_put_distance_pct":-12.057394},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-11.67,"net_gex":-11.67,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-66.93,"net_gex":-66.93,"call_oi":0,"put_oi":3},{"strike":34.0,"call_gex":0.0,"put_gex":-184.81,"net_gex":-184.81,"call_oi":0,"put_oi":5},{"strike":35.0,"call_gex":0.0,"put_gex":-246.44,"net_gex":-246.44,"call_oi":0,"put_oi":6},{"strike":36.0,"call_gex":0.0,"put_gex":-142.37,"net_gex":-142.37,"call_oi":0,"put_oi":3},{"strike":37.0,"call_gex":0.0,"put_gex":-54.73,"net_gex":-54.73,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":0.0,"put_gex":-13630.08,"net_gex":-13630.08,"call_oi":0,"put_oi":190},{"strike":39.0,"call_gex":0.0,"put_gex":-3402.13,"net_gex":-3402.13,"call_oi":0,"put_oi":45},{"strike":40.0,"call_gex":0.0,"put_gex":-12514.59,"net_gex":-12514.59,"call_oi":0,"put_oi":154},{"strike":41.0,"call_gex":0.0,"put_gex":-5536.3,"net_gex":-5536.3,"call_oi":214,"put_oi":32},{"strike":42.0,"call_gex":0.0,"put_gex":-51411.11,"net_gex":-51411.11,"call_oi":60,"put_oi":222},{"strike":43.0,"call_gex":499791.32,"put_gex":-5132.63,"net_gex":494658.68,"call_oi":382,"put_oi":15},{"strike":44.0,"call_gex":19681.05,"put_gex":-4290.57,"net_gex":15390.48,"call_oi":36,"put_oi":13},{"strike":45.0,"call_gex":29689.39,"put_gex":-2115.42,"net_gex":27573.96,"call_oi":91,"put_oi":22},{"strike":46.0,"call_gex":957.12,"put_gex":-414.08,"net_gex":543.04,"call_oi":6,"put_oi":6},{"strike":47.0,"call_gex":2355.48,"put_gex":-257.42,"net_gex":2098.06,"call_oi":30,"put_oi":2},{"strike":48.0,"call_gex":2641.45,"put_gex":0.0,"net_gex":2641.45,"call_oi":25,"put_oi":0},{"strike":50.0,"call_gex":1180.46,"put_gex":-810.06,"net_gex":370.4,"call_oi":15,"put_oi":11},{"strike":51.0,"call_gex":0.0,"put_gex":-108.47,"net_gex":-108.47,"call_oi":0,"put_oi":2},{"strike":52.0,"call_gex":0.0,"put_gex":-181.41,"net_gex":-181.41,"call_oi":0,"put_oi":3}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":11396.0,"total_value":11396.0},{"strike":30.0,"call_value":0.0,"put_value":7721.0,"total_value":7721.0},{"strike":34.0,"call_value":0.0,"put_value":4793.0,"total_value":4793.0},{"strike":35.0,"call_value":0.0,"put_value":4066.0,"total_value":4066.0},{"strike":36.0,"call_value":0.0,"put_value":3345.0,"total_value":3345.0},{"strike":37.0,"call_value":0.0,"put_value":2627.0,"total_value":2627.0},{"strike":38.0,"call_value":0.0,"put_value":1910.0,"total_value":1910.0},{"strike":39.0,"call_value":0.0,"put_value":1383.0,"total_value":1383.0},{"strike":40.0,"call_value":0.0,"put_value":901.0,"total_value":901.0},{"strike":41.0,"call_value":0.0,"put_value":573.0,"total_value":573.0},{"strike":42.0,"call_value":214.0,"put_value":277.0,"total_value":491.0},{"strike":43.0,"call_value":488.0,"put_value":203.0,"total_value":691.0},{"strike":44.0,"call_value":1144.0,"put_value":144.0,"total_value":1288.0},{"strike":45.0,"call_value":1836.0,"put_value":98.0,"total_value":1934.0},{"strike":46.0,"call_value":2619.0,"put_value":74.0,"total_value":2693.0},{"strike":47.0,"call_value":3408.0,"put_value":56.0,"total_value":3464.0},{"strike":48.0,"call_value":4227.0,"put_value":40.0,"total_value":4267.0},{"strike":50.0,"call_value":5915.0,"put_value":8.0,"total_value":5923.0},{"strike":51.0,"call_value":6774.0,"put_value":3.0,"total_value":6777.0},{"strike":52.0,"call_value":7633.0,"put_value":0,"total_value":7633.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.7,"strike":32.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.4,"strike":34.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.1,"strike":34.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.9,"strike":38.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.5,"strike":38.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.7,"strike":38.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.5,"strike":41.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.1,"strike":41.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.2,"strike":41.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.3,"strike":43.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.0,"strike":43.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":7.3,"strike":43.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.5,"strike":45.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.0,"strike":45.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.3,"strike":47.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.8,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.0,"strike":51.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.6,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4184,"contract_count":13,"total_oi":609},{"expiration":"11/20/2026","dte":49,"iv":0.3184,"contract_count":4,"total_oi":18},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":350},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":79}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.31,"expected_move_2std":8.62,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.68,"expected_move_2std":15.36,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.09,"expected_move_2std":20.19,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.1,"expected_move_2std":64.2,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":401,"put_oi":356,"total_oi":757,"pc_ratio":0.888,"pc_ratio_volume":4.5,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":98,"total_oi":109,"pc_ratio":8.909,"pc_ratio_volume":21.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":391,"put_oi":205,"total_oi":596,"pc_ratio":0.524,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":56,"put_oi":77,"total_oi":133,"pc_ratio":1.375,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":5},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":6},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":3},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-2302.0,"dealer_delta":2302.0,"call_oi":0,"put_oi":190},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-1019.0,"dealer_delta":1019.0,"call_oi":0,"put_oi":45},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4173.0,"dealer_delta":4173.0,"call_oi":0,"put_oi":154},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-584.0,"dealer_delta":584.0,"call_oi":0,"put_oi":32},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-5953.0,"dealer_delta":5953.0,"call_oi":0,"put_oi":222},{"strike":43.0,"call_delta_oi":28722.0,"put_delta_oi":-659.0,"dealer_delta":-28063.0,"call_oi":382,"put_oi":15},{"strike":44.0,"call_delta_oi":1044.0,"put_delta_oi":-807.0,"dealer_delta":-236.0,"call_oi":36,"put_oi":13},{"strike":45.0,"call_delta_oi":2255.0,"put_delta_oi":-1170.0,"dealer_delta":-1084.0,"call_oi":91,"put_oi":22},{"strike":46.0,"call_delta_oi":179.0,"put_delta_oi":-319.0,"dealer_delta":139.0,"call_oi":6,"put_oi":6},{"strike":47.0,"call_delta_oi":170.0,"put_delta_oi":-158.0,"dealer_delta":-12.0,"call_oi":30,"put_oi":2},{"strike":48.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":25,"put_oi":0},{"strike":50.0,"call_delta_oi":174.0,"put_delta_oi":-930.0,"dealer_delta":756.0,"call_oi":15,"put_oi":11},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":2},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-259.0,"dealer_delta":259.0,"call_oi":0,"put_oi":3}],"net_dealer_delta":-14219.0,"total_call_delta":32902.0,"total_put_delta":-18683.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.209999084472656,"strikes":[{"strike":40.0,"moneyness":0.9257,"type":"put","iv":0.3752,"delta":-0.2925,"oi":130}]},{"expiration":"10/16/2026","underlying_price":43.209999084472656,"strikes":[{"strike":38.0,"moneyness":0.8794,"type":"put","iv":0.6953,"delta":-0.1454,"oi":103},{"strike":42.0,"moneyness":0.972,"type":"put","iv":0.2019,"delta":-0.2106,"oi":144},{"strike":43.0,"moneyness":0.9951,"type":"call","iv":0.0459,"delta":0.7709,"oi":312}]}],"greeks_heatmap":{"data":[{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1454,"call_gamma":0,"put_gamma":0.040275,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":103},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2106,"call_gamma":0,"put_gamma":0.175377,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":144},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7709,"put_delta":0,"call_gamma":0.809896,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.036257,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":86}],"strikes":[38.0,42.0,43.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.6,"put_25d_iv":20.19,"call_25d_iv":4.59,"put_25d_strike":42.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":29.96,"put_25d_iv":37.52,"call_25d_iv":7.56,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":38.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":189},{"strike":40.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":130},{"strike":42.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":217},{"strike":43.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":371,"put_oi":0},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":80,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":38.0,"call_charm":0,"put_charm":1957.0,"net_charm":1957.0,"call_oi":0,"put_oi":189},{"strike":42.0,"call_charm":0,"put_charm":1359.0,"net_charm":1359.0,"call_oi":0,"put_oi":144},{"strike":43.0,"call_charm":-5142.0,"put_charm":0,"net_charm":-5142.0,"call_oi":312,"put_oi":0}],"net_charm":-1826.0,"weekend_delta_shift":-5478.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25375.0,"put_delta":-8392.0,"net_delta":16983.0,"call_oi":401,"put_oi":356,"total_oi":757,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":657.0,"put_delta":-996.0,"net_delta":-339.0,"call_oi":11,"put_oi":98,"total_oi":109,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6720.0,"put_delta":-6422.0,"net_delta":298.0,"call_oi":169,"put_oi":205,"total_oi":374,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":151.0,"put_delta":-2873.0,"net_delta":-2722.0,"call_oi":4,"put_oi":77,"total_oi":81,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":1.4,"straddle_pct":3.24,"implied_move":3.24,"avg_iv":19.0},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":4.53,"straddle_pct":10.47,"implied_move":10.47,"avg_iv":23.2},{"expiration":"04/16/2027","dte":196,"strike":42.0,"straddle_price":5.95,"straddle_pct":13.77,"implied_move":13.77,"avg_iv":null}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":0,"put_oi":190,"total_oi":190,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":154,"total_oi":154,"bias":"bearish"},{"strike":41.0,"call_volume":40,"put_volume":1,"total_volume":41,"call_oi":214,"put_oi":32,"total_oi":246,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":60,"put_oi":222,"total_oi":282,"bias":"bearish"},{"strike":43.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":382,"put_oi":15,"total_oi":397,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":13,"total_oi":49,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":22,"total_oi":113,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":11,"total_oi":26,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"}],"underlying_price":43.209999084472656,"peak_call_strike":41.0,"peak_put_strike":38.0,"total_call_volume":46,"total_put_volume":50,"volume_pc_ratio":1.087},"iv_contours":{"x":[0.88,0.9,0.93,0.95,0.97,0.99,1.02,1.04,1.09,1.11,1.16],"y":[14,49,105],"z":[[69.53,null,39.13,29.18,20.19,15.48,19.03,30.48,23.6,48.89,null],[28.85,null,null,null,null,12.95,null,null,null,null,null],[null,36.66,37.52,null,null,7.09,null,23.19,null,null,20.06]],"levels":[7.1,13.3,19.6,25.8,32.1,38.3,44.6,50.8,57.0,63.3,69.5],"min_iv":7.1,"max_iv":69.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":51.74},{"date":"2026-09-15","iv":54.54},{"date":"2026-09-16","iv":64.12},{"date":"2026-09-17","iv":64.6},{"date":"2026-09-18","iv":75.64},{"date":"2026-09-21","iv":50.81},{"date":"2026-09-22","iv":34.5},{"date":"2026-09-23","iv":57.4},{"date":"2026-09-24","iv":64.8},{"date":"2026-09-25","iv":58.4},{"date":"2026-09-28","iv":46.3},{"date":"2026-09-29","iv":64.5},{"date":"2026-09-30","iv":37.1},{"date":"2026-10-01","iv":63.7},{"date":"2026-10-02","iv":39.3}]}}