{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FEIM","summary":{"name":"FEIM","price":86.03,"total_oi":1978,"call_oi":1095,"put_oi":883,"pc_ratio":0.806,"net_gex":64561.74,"avg_iv":89.8,"iv_rank":4.7,"iv_52w_high":122.16,"iv_52w_low":88.2,"gamma_flip":90.75,"max_pain":75.0},"features":{"symbol":"FEIM","price":86.03,"total_oi":1978,"analysis_coverage":1.0,"avg_iv_pct":89.8,"iv_rank":4.7,"iv_52w_high_pct":122.16,"iv_52w_low_pct":88.2,"front_dte":14,"front_atm_iv_pct":74.3436,"back_atm_iv_pct":78.7125,"term_premium_pp":-4.3689,"expected_move_front_pct":14.56,"straddle_front_pct":11.65,"straddle_30d_pct":11.65,"risk_reversal_front_pp":8.41,"risk_reversal_30d_pp":8.41,"butterfly_front_pp":-6.7,"butterfly_30d_pp":-6.7,"put_call_oi_ratio":0.806,"put_call_oi_front_ratio":1.979,"put_call_volume_front_ratio":0.0,"option_volume":31,"volume_oi_ratio":0.015672,"net_delta_normalized":0.194255,"dealer_delta_normalized":-0.193665,"gex_per_100k_oi":3263990.899899,"vanna_per_100k_oi":1466.127401,"charm_per_100k_oi":-117087.967644,"weekend_delta_shift_per_100k_oi":-351263.902932,"iv_surface_range_pp":22.4,"gamma_flip_distance_pct":5.486458,"max_pain_distance_pct":-12.821109,"peak_call_distance_pct":-1.197257,"peak_put_distance_pct":-30.256887},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-109.9,"net_gex":-109.9,"call_oi":2,"put_oi":21},{"strike":25.0,"call_gex":0.0,"put_gex":-66.75,"net_gex":-66.75,"call_oi":0,"put_oi":10},{"strike":30.0,"call_gex":0.0,"put_gex":-13.75,"net_gex":-13.75,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":8.74,"put_gex":-56.08,"net_gex":-47.34,"call_oi":1,"put_oi":6},{"strike":40.0,"call_gex":0.0,"put_gex":-199.28,"net_gex":-199.28,"call_oi":4,"put_oi":16},{"strike":45.0,"call_gex":61.42,"put_gex":-4903.76,"net_gex":-4842.34,"call_oi":3,"put_oi":323},{"strike":50.0,"call_gex":299.19,"put_gex":-1788.7,"net_gex":-1489.51,"call_oi":15,"put_oi":109},{"strike":55.0,"call_gex":103.49,"put_gex":-2424.5,"net_gex":-2321.01,"call_oi":4,"put_oi":74},{"strike":60.0,"call_gex":763.12,"put_gex":-2588.47,"net_gex":-1825.35,"call_oi":19,"put_oi":65},{"strike":65.0,"call_gex":2960.73,"put_gex":-1671.44,"net_gex":1289.29,"call_oi":64,"put_oi":32},{"strike":70.0,"call_gex":2319.21,"put_gex":-4641.02,"net_gex":-2321.82,"call_oi":37,"put_oi":55},{"strike":75.0,"call_gex":4102.32,"put_gex":-7990.01,"net_gex":-3887.69,"call_oi":39,"put_oi":60},{"strike":80.0,"call_gex":4982.56,"put_gex":-8872.44,"net_gex":-3889.88,"call_oi":46,"put_oi":62},{"strike":85.0,"call_gex":10314.3,"put_gex":-5361.64,"net_gex":4952.65,"call_oi":72,"put_oi":27},{"strike":90.0,"call_gex":14012.23,"put_gex":-1684.66,"net_gex":12327.57,"call_oi":85,"put_oi":11},{"strike":95.0,"call_gex":16425.46,"put_gex":-199.69,"net_gex":16225.77,"call_oi":114,"put_oi":1},{"strike":100.0,"call_gex":16495.17,"put_gex":-149.74,"net_gex":16345.43,"call_oi":128,"put_oi":1},{"strike":105.0,"call_gex":9181.82,"put_gex":-277.85,"net_gex":8903.97,"call_oi":111,"put_oi":3},{"strike":110.0,"call_gex":10461.84,"put_gex":-267.86,"net_gex":10193.98,"call_oi":121,"put_oi":4},{"strike":115.0,"call_gex":10078.17,"put_gex":-83.39,"net_gex":9994.78,"call_oi":150,"put_oi":1},{"strike":120.0,"call_gex":3664.38,"put_gex":0.0,"net_gex":3664.38,"call_oi":52,"put_oi":0},{"strike":125.0,"call_gex":1678.53,"put_gex":0.0,"net_gex":1678.53,"call_oi":28,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":29460.0,"total_value":29460.0},{"strike":25.0,"call_value":5.0,"put_value":27305.0,"total_value":27310.0},{"strike":30.0,"call_value":15.0,"put_value":23045.0,"total_value":23060.0},{"strike":35.0,"call_value":25.0,"put_value":18795.0,"total_value":18820.0},{"strike":40.0,"call_value":40.0,"put_value":14575.0,"total_value":14615.0},{"strike":45.0,"call_value":75.0,"put_value":10435.0,"total_value":10510.0},{"strike":50.0,"call_value":125.0,"put_value":7910.0,"total_value":8035.0},{"strike":55.0,"call_value":250.0,"put_value":5930.0,"total_value":6180.0},{"strike":60.0,"call_value":395.0,"put_value":4320.0,"total_value":4715.0},{"strike":65.0,"call_value":635.0,"put_value":3035.0,"total_value":3670.0},{"strike":70.0,"call_value":1195.0,"put_value":1910.0,"total_value":3105.0},{"strike":75.0,"call_value":1940.0,"put_value":1060.0,"total_value":3000.0},{"strike":80.0,"call_value":2880.0,"put_value":510.0,"total_value":3390.0},{"strike":85.0,"call_value":4050.0,"put_value":270.0,"total_value":4320.0},{"strike":90.0,"call_value":5580.0,"put_value":165.0,"total_value":5745.0},{"strike":95.0,"call_value":7535.0,"put_value":115.0,"total_value":7650.0},{"strike":100.0,"call_value":10060.0,"put_value":70.0,"total_value":10130.0},{"strike":105.0,"call_value":13225.0,"put_value":30.0,"total_value":13255.0},{"strike":110.0,"call_value":16945.0,"put_value":5.0,"total_value":16950.0},{"strike":115.0,"call_value":21270.0,"put_value":0.0,"total_value":21270.0},{"strike":120.0,"call_value":26345.0,"put_value":0.0,"total_value":26345.0},{"strike":125.0,"call_value":31680.0,"put_value":0,"total_value":31680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.1,"strike":61.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.1,"strike":52.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":81.0,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.2,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":77.7,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":79.2,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.1,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":78.3,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":76.5,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.6,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.4,"strike":106.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.5,"strike":112.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":112},{"expiration":"11/20/2026","dte":49,"iv":0.2369,"contract_count":6,"total_oi":143},{"expiration":"02/19/2027","dte":140,"iv":0.7971,"contract_count":4,"total_oi":44},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.56,"expected_move_2std":29.13,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.84,"expected_move_2std":57.68,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":50.8,"expected_move_2std":101.6,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":66.4,"expected_move_2std":132.8,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":283,"put_oi":560,"total_oi":843,"pc_ratio":1.979,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":447,"put_oi":241,"total_oi":688,"pc_ratio":0.539,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":347,"put_oi":51,"total_oi":398,"pc_ratio":0.147,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":18,"put_oi":31,"total_oi":49,"pc_ratio":1.722,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":21},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":10},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":98.0,"put_delta_oi":-15.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":6},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":16},{"strike":45.0,"call_delta_oi":270.0,"put_delta_oi":-1015.0,"dealer_delta":745.0,"call_oi":3,"put_oi":323},{"strike":50.0,"call_delta_oi":1444.0,"put_delta_oi":-293.0,"dealer_delta":-1151.0,"call_oi":15,"put_oi":109},{"strike":55.0,"call_delta_oi":378.0,"put_delta_oi":-788.0,"dealer_delta":410.0,"call_oi":4,"put_oi":74},{"strike":60.0,"call_delta_oi":1724.0,"put_delta_oi":-659.0,"dealer_delta":-1065.0,"call_oi":19,"put_oi":65},{"strike":65.0,"call_delta_oi":5505.0,"put_delta_oi":-218.0,"dealer_delta":-5287.0,"call_oi":64,"put_oi":32},{"strike":70.0,"call_delta_oi":2946.0,"put_delta_oi":-500.0,"dealer_delta":-2447.0,"call_oi":37,"put_oi":55},{"strike":75.0,"call_delta_oi":3002.0,"put_delta_oi":-1079.0,"dealer_delta":-1924.0,"call_oi":39,"put_oi":60},{"strike":80.0,"call_delta_oi":3065.0,"put_delta_oi":-1972.0,"dealer_delta":-1093.0,"call_oi":46,"put_oi":62},{"strike":85.0,"call_delta_oi":4246.0,"put_delta_oi":-1147.0,"dealer_delta":-3098.0,"call_oi":72,"put_oi":27},{"strike":90.0,"call_delta_oi":4008.0,"put_delta_oi":-578.0,"dealer_delta":-3429.0,"call_oi":85,"put_oi":11},{"strike":95.0,"call_delta_oi":4323.0,"put_delta_oi":-73.0,"dealer_delta":-4250.0,"call_oi":114,"put_oi":1},{"strike":100.0,"call_delta_oi":3459.0,"put_delta_oi":-84.0,"dealer_delta":-3375.0,"call_oi":128,"put_oi":1},{"strike":105.0,"call_delta_oi":3666.0,"put_delta_oi":-234.0,"dealer_delta":-3432.0,"call_oi":111,"put_oi":3},{"strike":110.0,"call_delta_oi":2761.0,"put_delta_oi":-377.0,"dealer_delta":-2384.0,"call_oi":121,"put_oi":4},{"strike":115.0,"call_delta_oi":5291.0,"put_delta_oi":-82.0,"dealer_delta":-5209.0,"call_oi":150,"put_oi":1},{"strike":120.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":52,"put_oi":0},{"strike":125.0,"call_delta_oi":635.0,"put_delta_oi":0,"dealer_delta":-635.0,"call_oi":28,"put_oi":0}],"net_dealer_delta":-38307.0,"total_call_delta":47547.0,"total_put_delta":-9239.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":86.02999877929688,"strikes":[{"strike":115.0,"moneyness":1.3367,"type":"call","iv":0.8029,"delta":0.38,"oi":132}]},{"expiration":"10/16/2026","underlying_price":86.02999877929688,"strikes":[{"strike":45.0,"moneyness":0.5231,"type":"put","iv":1.9733,"delta":-0.0268,"oi":264}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.011405,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":54},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1723,"call_gamma":0,"put_gamma":0.018499,"call_theta":0,"put_theta":-0.1335,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":55},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1689,"put_delta":0,"call_gamma":0.02027,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4089,"put_delta":0,"call_gamma":0.017386,"put_gamma":0,"call_theta":-0.0939,"put_theta":0,"call_vega":0.1212,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.354,"put_delta":0,"call_gamma":0.015371,"put_gamma":0,"call_theta":-0.0967,"put_theta":0,"call_vega":0.116,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2414,"put_delta":0,"call_gamma":0.012739,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[70.0,75.0,95.0,100.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.41,"put_25d_iv":84.97,"call_25d_iv":76.57,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":264},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":95.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":100.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":119,"put_oi":0},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":115.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":132,"put_oi":0},{"strike":120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":1400.0,"net_charm":1400.0,"call_oi":0,"put_oi":264},{"strike":50.0,"call_charm":0,"put_charm":153.0,"net_charm":153.0,"call_oi":0,"put_oi":78},{"strike":70.0,"call_charm":0,"put_charm":1089.0,"net_charm":1089.0,"call_oi":0,"put_oi":54},{"strike":75.0,"call_charm":0,"put_charm":3299.0,"net_charm":3299.0,"call_oi":0,"put_oi":55},{"strike":95.0,"call_charm":-2087.0,"put_charm":0,"net_charm":-2087.0,"call_oi":73,"put_oi":0},{"strike":100.0,"call_charm":-4870.0,"put_charm":0,"net_charm":-4870.0,"call_oi":119,"put_oi":0},{"strike":110.0,"call_charm":-1027.0,"put_charm":0,"net_charm":-1027.0,"call_oi":70,"put_oi":0},{"strike":120.0,"call_charm":-273.0,"put_charm":0,"net_charm":-273.0,"call_oi":51,"put_oi":0}],"net_charm":-2316.0,"weekend_delta_shift":-6948.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9779.0,"put_delta":-5067.0,"net_delta":4711.0,"call_oi":283,"put_oi":560,"total_oi":843,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19059.0,"put_delta":-2937.0,"net_delta":16122.0,"call_oi":441,"put_oi":241,"total_oi":682,"total_volume":16,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":17715.0,"put_delta":-736.0,"net_delta":16979.0,"call_oi":347,"put_oi":51,"total_oi":398,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":994.0,"put_delta":-499.0,"net_delta":495.0,"call_oi":18,"put_oi":31,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":10.03,"straddle_pct":11.65,"implied_move":11.65,"avg_iv":77.7}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":323,"total_oi":326,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":109,"total_oi":124,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":74,"total_oi":78,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":19,"put_oi":65,"total_oi":84,"bias":"bearish"},{"strike":65.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":64,"put_oi":32,"total_oi":96,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":37,"put_oi":55,"total_oi":92,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":60,"total_oi":99,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":62,"total_oi":108,"bias":"bullish"},{"strike":85.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":72,"put_oi":27,"total_oi":99,"bias":"bullish"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":85,"put_oi":11,"total_oi":96,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":1,"total_oi":115,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":128,"put_oi":1,"total_oi":129,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":111,"put_oi":3,"total_oi":114,"bias":"bullish"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":121,"put_oi":4,"total_oi":125,"bias":"bullish"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":150,"put_oi":1,"total_oi":151,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"}],"underlying_price":86.02999877929688,"peak_call_strike":85.0,"peak_put_strike":60.0,"total_call_volume":26,"total_put_volume":5,"volume_pc_ratio":0.192},"iv_contours":{"x":[0.76,0.81,0.87,0.93,0.99,1.05,1.1,1.16,1.22,1.28],"y":[14,49,140],"z":[[85.59,87.09,82.9,81.26,77.65,67.37,77.68,76.57,81.21,89.81],[83.25,null,78.76,77.22,81.6,78.95,71.62,77.56,null,78.47],[85.06,84.22,null,null,83.65,null,null,null,80.75,80.74]],"levels":[67.4,69.6,71.9,74.1,76.3,78.6,80.8,83.1,85.3,87.6,89.8],"min_iv":67.4,"max_iv":89.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":81.6,"otm_strike":90.0,"otm_iv":78.95,"itm_strike":80.0,"itm_iv":77.55,"iv_butterfly":-6.7,"price_butterfly":-0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":113.18},{"date":"2026-09-15","iv":122.16},{"date":"2026-09-16","iv":116.6},{"date":"2026-09-17","iv":100.97},{"date":"2026-09-18","iv":101.24},{"date":"2026-09-21","iv":90.56},{"date":"2026-09-22","iv":91.2},{"date":"2026-09-23","iv":91.0},{"date":"2026-09-24","iv":92.3},{"date":"2026-09-25","iv":88.2},{"date":"2026-09-28","iv":90.8},{"date":"2026-09-29","iv":89.3},{"date":"2026-09-30","iv":91.2},{"date":"2026-10-01","iv":90.7},{"date":"2026-10-02","iv":89.8}]}}