{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FE","summary":{"name":"FE","price":43.36,"total_oi":51629,"call_oi":31223,"put_oi":20406,"pc_ratio":0.654,"net_gex":1874343.61,"avg_iv":42.8,"iv_rank":53.1,"iv_52w_high":53.48,"iv_52w_low":30.7,"gamma_flip":42.24,"max_pain":45.0},"features":{"symbol":"FE","price":43.36,"total_oi":51629,"analysis_coverage":1.0,"avg_iv_pct":42.8,"iv_rank":53.1,"iv_52w_high_pct":53.48,"iv_52w_low_pct":30.7,"front_dte":14,"front_atm_iv_pct":30.1766,"back_atm_iv_pct":18.2589,"term_premium_pp":11.9177,"expected_move_front_pct":5.91,"straddle_front_pct":5.3,"straddle_30d_pct":5.3,"risk_reversal_front_pp":3.28,"risk_reversal_30d_pp":3.28,"butterfly_front_pp":-2.83,"butterfly_30d_pp":-2.83,"put_call_oi_ratio":0.654,"put_call_oi_front_ratio":0.45,"put_call_volume_front_ratio":0.485,"option_volume":4497,"volume_oi_ratio":0.087102,"net_delta_normalized":0.030515,"dealer_delta_normalized":-0.030165,"gex_per_100k_oi":3630408.510721,"vanna_per_100k_oi":1750.953921,"charm_per_100k_oi":-130628.13535,"weekend_delta_shift_per_100k_oi":-391882.469155,"iv_surface_range_pp":210.0,"gamma_flip_distance_pct":-2.583026,"max_pain_distance_pct":3.782288,"peak_call_distance_pct":1.476015,"peak_put_distance_pct":-42.343173},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":0.0,"put_gex":-675.87,"net_gex":-675.87,"call_oi":2,"put_oi":69},{"strike":25.0,"call_gex":0.0,"put_gex":-2498.24,"net_gex":-2498.24,"call_oi":1,"put_oi":278},{"strike":28.0,"call_gex":0.0,"put_gex":-503.81,"net_gex":-503.81,"call_oi":1,"put_oi":45},{"strike":30.0,"call_gex":0.0,"put_gex":-10168.53,"net_gex":-10168.53,"call_oi":38,"put_oi":945},{"strike":33.0,"call_gex":0.0,"put_gex":-88736.57,"net_gex":-88736.57,"call_oi":282,"put_oi":3634},{"strike":35.0,"call_gex":895.2,"put_gex":-28435.87,"net_gex":-27540.67,"call_oi":275,"put_oi":773},{"strike":37.0,"call_gex":0.0,"put_gex":-617.51,"net_gex":-617.51,"call_oi":0,"put_oi":11},{"strike":38.0,"call_gex":7821.58,"put_gex":-14792.27,"net_gex":-6970.69,"call_oi":186,"put_oi":217},{"strike":39.0,"call_gex":0.0,"put_gex":-441.28,"net_gex":-441.28,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":24732.19,"put_gex":-81833.39,"net_gex":-57101.2,"call_oi":299,"put_oi":1006},{"strike":41.0,"call_gex":392.77,"put_gex":-20174.99,"net_gex":-19782.22,"call_oi":5,"put_oi":219},{"strike":42.0,"call_gex":90403.47,"put_gex":-64192.35,"net_gex":26211.12,"call_oi":786,"put_oi":683},{"strike":43.0,"call_gex":862464.08,"put_gex":-84556.28,"net_gex":777907.8,"call_oi":3081,"put_oi":377},{"strike":44.0,"call_gex":708824.03,"put_gex":-80887.53,"net_gex":627936.5,"call_oi":2445,"put_oi":191},{"strike":45.0,"call_gex":306211.83,"put_gex":-1003236.27,"net_gex":-697024.44,"call_oi":1717,"put_oi":6703},{"strike":46.0,"call_gex":177377.77,"put_gex":-19229.87,"net_gex":158147.9,"call_oi":1188,"put_oi":137},{"strike":47.0,"call_gex":1002887.83,"put_gex":-113443.3,"net_gex":889444.53,"call_oi":9151,"put_oi":1445},{"strike":48.0,"call_gex":17613.45,"put_gex":-9599.24,"net_gex":8014.21,"call_oi":209,"put_oi":91},{"strike":49.0,"call_gex":56799.51,"put_gex":-5410.25,"net_gex":51389.26,"call_oi":571,"put_oi":60},{"strike":50.0,"call_gex":267367.54,"put_gex":-105831.35,"net_gex":161536.19,"call_oi":3631,"put_oi":1304},{"strike":55.0,"call_gex":154424.44,"put_gex":-109854.1,"net_gex":44570.34,"call_oi":6081,"put_oi":2201},{"strike":60.0,"call_gex":29506.73,"put_gex":-421.38,"net_gex":29085.35,"call_oi":837,"put_oi":11},{"strike":65.0,"call_gex":5234.12,"put_gex":-31.58,"net_gex":5202.54,"call_oi":165,"put_oi":1},{"strike":70.0,"call_gex":600.59,"put_gex":0.0,"net_gex":600.59,"call_oi":23,"put_oi":0},{"strike":75.0,"call_gex":6358.32,"put_gex":0.0,"net_gex":6358.32,"call_oi":249,"put_oi":0}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":397294.0,"total_value":397294.0},{"strike":25.0,"call_value":4.0,"put_value":356620.0,"total_value":356624.0},{"strike":28.0,"call_value":13.0,"put_value":296443.0,"total_value":296456.0},{"strike":30.0,"call_value":21.0,"put_value":256415.0,"total_value":256436.0},{"strike":33.0,"call_value":147.0,"put_value":199208.0,"total_value":199355.0},{"strike":35.0,"call_value":795.0,"put_value":168338.0,"total_value":169133.0},{"strike":37.0,"call_value":1993.0,"put_value":139014.0,"total_value":141007.0},{"strike":38.0,"call_value":2592.0,"put_value":124363.0,"total_value":126955.0},{"strike":39.0,"call_value":3377.0,"put_value":109929.0,"total_value":113306.0},{"strike":40.0,"call_value":4162.0,"put_value":95500.0,"total_value":99662.0},{"strike":41.0,"call_value":5246.0,"put_value":82077.0,"total_value":87323.0},{"strike":42.0,"call_value":6335.0,"put_value":68873.0,"total_value":75208.0},{"strike":43.0,"call_value":8210.0,"put_value":56352.0,"total_value":64562.0},{"strike":44.0,"call_value":13166.0,"put_value":44208.0,"total_value":57374.0},{"strike":45.0,"call_value":20567.0,"put_value":32255.0,"total_value":52822.0},{"strike":46.0,"call_value":29685.0,"put_value":27005.0,"total_value":56690.0},{"strike":47.0,"call_value":39991.0,"put_value":21892.0,"total_value":61883.0},{"strike":48.0,"call_value":59448.0,"put_value":18224.0,"total_value":77672.0},{"strike":49.0,"call_value":79114.0,"put_value":14647.0,"total_value":93761.0},{"strike":50.0,"call_value":99351.0,"put_value":11130.0,"total_value":110481.0},{"strike":55.0,"call_value":218691.0,"put_value":65.0,"total_value":218756.0},{"strike":60.0,"call_value":368436.0,"put_value":5.0,"total_value":368441.0},{"strike":65.0,"call_value":522366.0,"put_value":0.0,"total_value":522366.0},{"strike":70.0,"call_value":677121.0,"put_value":0.0,"total_value":677121.0},{"strike":75.0,"call_value":831991.0,"put_value":0,"total_value":831991.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.4,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.2,"strike":31.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.1,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.7,"strike":39.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.0,"strike":39.14},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":140.5,"strike":41.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.7,"strike":41.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.4,"strike":41.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.8,"strike":43.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.1,"strike":43.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.5,"strike":43.4},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":45.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.7,"strike":45.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.2,"strike":45.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.7,"strike":47.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.5,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.8,"strike":47.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.5,"strike":53.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":113.4,"strike":49.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.1,"strike":57.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":1869},{"expiration":"11/20/2026","dte":49,"iv":0.1705,"contract_count":11,"total_oi":5829},{"expiration":"12/18/2026","dte":77,"iv":0.0605,"contract_count":8,"total_oi":3440},{"expiration":"01/15/2027","dte":105,"iv":0.1462,"contract_count":15,"total_oi":7447},{"expiration":"03/19/2027","dte":168,"iv":0.2197,"contract_count":4,"total_oi":171},{"expiration":"04/16/2027","dte":196,"iv":0.1633,"contract_count":7,"total_oi":337},{"expiration":"06/17/2027","dte":258,"iv":0.1131,"contract_count":8,"total_oi":1509},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":3,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.0134,"contract_count":8,"total_oi":8725}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.91,"expected_move_2std":11.82,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.69,"expected_move_2std":13.38,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.56,"expected_move_2std":17.11,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.13,"expected_move_2std":22.25,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.66,"expected_move_2std":25.32,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.14,"expected_move_2std":32.29,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.48,"expected_move_2std":34.95,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":20.19,"expected_move_2std":40.38,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":21.82,"expected_move_2std":43.65,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1879,"put_oi":845,"total_oi":2724,"pc_ratio":0.45,"pc_ratio_volume":0.485,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5671,"put_oi":206,"total_oi":5877,"pc_ratio":0.036,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3316,"put_oi":5576,"total_oi":8892,"pc_ratio":1.682,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9806,"put_oi":8528,"total_oi":18334,"pc_ratio":0.87,"pc_ratio_volume":0.861,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":352,"put_oi":511,"total_oi":863,"pc_ratio":1.452,"pc_ratio_volume":14.333,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":305,"put_oi":43,"total_oi":348,"pc_ratio":0.141,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":604,"put_oi":2293,"total_oi":2897,"pc_ratio":3.796,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":43,"put_oi":1,"total_oi":44,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9247,"put_oi":2403,"total_oi":11650,"pc_ratio":0.26,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-534.0,"dealer_delta":534.0,"call_oi":0,"put_oi":69},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1282.0,"dealer_delta":1282.0,"call_oi":0,"put_oi":278},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-611.0,"dealer_delta":611.0,"call_oi":0,"put_oi":45},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-16350.0,"dealer_delta":16350.0,"call_oi":0,"put_oi":945},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-19727.0,"dealer_delta":19727.0,"call_oi":0,"put_oi":3634},{"strike":35.0,"call_delta_oi":2862.0,"put_delta_oi":-9745.0,"dealer_delta":6882.0,"call_oi":30,"put_oi":773},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":11},{"strike":38.0,"call_delta_oi":15025.0,"put_delta_oi":-3191.0,"dealer_delta":-11834.0,"call_oi":165,"put_oi":217},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":24852.0,"put_delta_oi":-24547.0,"dealer_delta":-305.0,"call_oi":299,"put_oi":1006},{"strike":41.0,"call_delta_oi":229.0,"put_delta_oi":-6107.0,"dealer_delta":5878.0,"call_oi":3,"put_oi":219},{"strike":42.0,"call_delta_oi":56304.0,"put_delta_oi":-22310.0,"dealer_delta":-33994.0,"call_oi":786,"put_oi":683},{"strike":43.0,"call_delta_oi":186074.0,"put_delta_oi":-15460.0,"dealer_delta":-170614.0,"call_oi":3081,"put_oi":377},{"strike":44.0,"call_delta_oi":110080.0,"put_delta_oi":-11802.0,"dealer_delta":-98279.0,"call_oi":2445,"put_oi":191},{"strike":45.0,"call_delta_oi":72110.0,"put_delta_oi":-380817.0,"dealer_delta":308707.0,"call_oi":1717,"put_oi":6703},{"strike":46.0,"call_delta_oi":18796.0,"put_delta_oi":-9320.0,"dealer_delta":-9476.0,"call_oi":1188,"put_oi":137},{"strike":47.0,"call_delta_oi":374521.0,"put_delta_oi":-81989.0,"dealer_delta":-292532.0,"call_oi":9151,"put_oi":1445},{"strike":48.0,"call_delta_oi":6830.0,"put_delta_oi":-6527.0,"dealer_delta":-303.0,"call_oi":209,"put_oi":91},{"strike":49.0,"call_delta_oi":9670.0,"put_delta_oi":-4382.0,"dealer_delta":-5287.0,"call_oi":571,"put_oi":60},{"strike":50.0,"call_delta_oi":61609.0,"put_delta_oi":-98819.0,"dealer_delta":37210.0,"call_oi":3631,"put_oi":1304},{"strike":55.0,"call_delta_oi":78230.0,"put_delta_oi":-169007.0,"dealer_delta":90777.0,"call_oi":6081,"put_oi":2201},{"strike":60.0,"call_delta_oi":11551.0,"put_delta_oi":-767.0,"dealer_delta":-10784.0,"call_oi":837,"put_oi":11},{"strike":65.0,"call_delta_oi":3861.0,"put_delta_oi":-68.0,"dealer_delta":-3793.0,"call_oi":165,"put_oi":1},{"strike":70.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":23,"put_oi":0},{"strike":75.0,"call_delta_oi":6189.0,"put_delta_oi":0,"dealer_delta":-6189.0,"call_oi":249,"put_oi":0}],"net_dealer_delta":-155738.0,"total_call_delta":1039325.0,"total_put_delta":-883588.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.36000061035156,"strikes":[{"strike":33.0,"moneyness":0.7611,"type":"put","iv":0.3425,"delta":-0.0494,"oi":3377},{"strike":40.0,"moneyness":0.9225,"type":"put","iv":0.2508,"delta":-0.2236,"oi":155},{"strike":42.0,"moneyness":0.9686,"type":"put","iv":0.268,"delta":-0.3524,"oi":114},{"strike":42.0,"moneyness":0.9686,"type":"call","iv":0.183,"delta":0.6911,"oi":268},{"strike":45.0,"moneyness":1.0378,"type":"put","iv":0.228,"delta":-0.5575,"oi":3065},{"strike":45.0,"moneyness":1.0378,"type":"call","iv":0.1783,"delta":0.4148,"oi":1399},{"strike":46.0,"moneyness":1.0609,"type":"put","iv":0.2273,"delta":-0.628,"oi":112},{"strike":47.0,"moneyness":1.0839,"type":"call","iv":0.1763,"delta":0.248,"oi":2113},{"strike":49.0,"moneyness":1.1301,"type":"call","iv":0.2072,"delta":0.1734,"oi":520},{"strike":50.0,"moneyness":1.1531,"type":"put","iv":0.3132,"delta":-0.7568,"oi":1233},{"strike":50.0,"moneyness":1.1531,"type":"call","iv":0.1911,"delta":0.1099,"oi":712},{"strike":55.0,"moneyness":1.2685,"type":"call","iv":0.2139,"delta":0.0274,"oi":4391},{"strike":65.0,"moneyness":1.4991,"type":"call","iv":0.7927,"delta":0.2368,"oi":144}]},{"expiration":"01/21/2028","underlying_price":43.36000061035156,"strikes":[{"strike":25.0,"moneyness":0.5766,"type":"put","iv":0.3698,"delta":-0.0498,"oi":152},{"strike":35.0,"moneyness":0.8072,"type":"put","iv":0.3056,"delta":-0.1717,"oi":183},{"strike":38.0,"moneyness":0.8764,"type":"call","iv":0.1368,"delta":0.8993,"oi":133},{"strike":40.0,"moneyness":0.9225,"type":"call","iv":0.1384,"delta":0.8265,"oi":188},{"strike":42.0,"moneyness":0.9686,"type":"put","iv":0.2293,"delta":-0.3213,"oi":429},{"strike":42.0,"moneyness":0.9686,"type":"call","iv":0.1469,"delta":0.7271,"oi":499},{"strike":47.0,"moneyness":1.0839,"type":"put","iv":0.2472,"delta":-0.4795,"oi":1001},{"strike":47.0,"moneyness":1.0839,"type":"call","iv":0.1591,"delta":0.4806,"oi":6460},{"strike":50.0,"moneyness":1.1531,"type":"call","iv":0.1592,"delta":0.3486,"oi":706},{"strike":55.0,"moneyness":1.2685,"type":"put","iv":0.3183,"delta":-0.6259,"oi":401},{"strike":55.0,"moneyness":1.2685,"type":"call","iv":0.1622,"delta":0.1858,"oi":177},{"strike":60.0,"moneyness":1.3838,"type":"call","iv":0.2144,"delta":0.1636,"oi":230},{"strike":75.0,"moneyness":1.7297,"type":"call","iv":0.433,"delta":0.2265,"oi":216}]},{"expiration":"03/19/2027","underlying_price":43.36000061035156,"strikes":[{"strike":35.0,"moneyness":0.8072,"type":"put","iv":0.3031,"delta":-0.1071,"oi":362},{"strike":45.0,"moneyness":1.0378,"type":"call","iv":0.1319,"delta":0.439,"oi":133},{"strike":50.0,"moneyness":1.1531,"type":"call","iv":0.1648,"delta":0.1474,"oi":111}]},{"expiration":"04/16/2027","underlying_price":43.36000061035156,"strikes":[{"strike":46.0,"moneyness":1.0609,"type":"call","iv":0.1637,"delta":0.4035,"oi":286}]},{"expiration":"06/17/2027","underlying_price":43.36000061035156,"strikes":[{"strike":33.0,"moneyness":0.7611,"type":"put","iv":0.3207,"delta":-0.1038,"oi":167},{"strike":35.0,"moneyness":0.8072,"type":"put","iv":0.2939,"delta":-0.1328,"oi":159},{"strike":40.0,"moneyness":0.9225,"type":"put","iv":0.252,"delta":-0.2648,"oi":559},{"strike":45.0,"moneyness":1.0378,"type":"put","iv":0.2539,"delta":-0.471,"oi":711},{"strike":47.0,"moneyness":1.0839,"type":"call","iv":0.1693,"delta":0.3875,"oi":108},{"strike":50.0,"moneyness":1.1531,"type":"call","iv":0.1722,"delta":0.2398,"oi":203},{"strike":55.0,"moneyness":1.2685,"type":"put","iv":0.3379,"delta":-0.7229,"oi":551},{"strike":55.0,"moneyness":1.2685,"type":"call","iv":0.1977,"delta":0.1209,"oi":195}]},{"expiration":"10/16/2026","underlying_price":43.36000061035156,"strikes":[{"strike":42.0,"moneyness":0.9686,"type":"put","iv":0.4014,"delta":-0.3162,"oi":109},{"strike":43.0,"moneyness":0.9917,"type":"put","iv":0.276,"delta":-0.4148,"oi":155},{"strike":44.0,"moneyness":1.0148,"type":"put","iv":0.181,"delta":-0.6434,"oi":157},{"strike":44.0,"moneyness":1.0148,"type":"call","iv":0.501,"delta":0.4635,"oi":111},{"strike":45.0,"moneyness":1.0378,"type":"put","iv":0.1538,"delta":-0.8872,"oi":102},{"strike":46.0,"moneyness":1.0609,"type":"call","iv":0.2032,"delta":0.0691,"oi":851},{"strike":47.0,"moneyness":1.0839,"type":"call","iv":0.3686,"delta":0.1352,"oi":113},{"strike":47.0,"moneyness":1.0839,"type":"put","iv":0.2807,"delta":-0.9288,"oi":144},{"strike":48.0,"moneyness":1.107,"type":"call","iv":1.352,"delta":0.3955,"oi":133},{"strike":50.0,"moneyness":1.1531,"type":"call","iv":1.5325,"delta":0.3659,"oi":325},{"strike":55.0,"moneyness":1.2685,"type":"call","iv":0.5673,"delta":0.0156,"oi":204}]},{"expiration":"11/20/2026","underlying_price":43.36000061035156,"strikes":[{"strike":41.0,"moneyness":0.9456,"type":"put","iv":0.2419,"delta":-0.2279,"oi":112},{"strike":43.0,"moneyness":0.9917,"type":"call","iv":0.1641,"delta":0.604,"oi":3050},{"strike":44.0,"moneyness":1.0148,"type":"call","iv":0.1603,"delta":0.4495,"oi":2332},{"strike":47.0,"moneyness":1.0839,"type":"call","iv":0.1851,"delta":0.1391,"oi":201}]},{"expiration":"12/18/2026","underlying_price":43.36000061035156,"strikes":[{"strike":30.0,"moneyness":0.6919,"type":"put","iv":2.5541,"delta":-0.1824,"oi":860},{"strike":38.0,"moneyness":0.8764,"type":"put","iv":0.3089,"delta":-0.1425,"oi":153},{"strike":40.0,"moneyness":0.9225,"type":"put","iv":0.2439,"delta":-0.1949,"oi":164},{"strike":43.0,"moneyness":0.9917,"type":"put","iv":0.223,"delta":-0.413,"oi":137},{"strike":45.0,"moneyness":1.0378,"type":"put","iv":0.21,"delta":-0.5976,"oi":2734},{"strike":47.0,"moneyness":1.0839,"type":"put","iv":0.2611,"delta":-0.7063,"oi":200},{"strike":47.0,"moneyness":1.0839,"type":"call","iv":0.1683,"delta":0.1851,"oi":143},{"strike":50.0,"moneyness":1.1531,"type":"call","iv":0.1872,"delta":0.0641,"oi":1544},{"strike":55.0,"moneyness":1.2685,"type":"put","iv":0.4669,"delta":-0.8335,"oi":1231},{"strike":55.0,"moneyness":1.2685,"type":"call","iv":1.7255,"delta":0.541,"oi":1033},{"strike":60.0,"moneyness":1.3838,"type":"call","iv":0.4817,"delta":0.0922,"oi":529}]}],"greeks_heatmap":{"data":[{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.336,"call_gamma":0,"put_gamma":0.012422,"call_theta":0,"put_theta":-0.409,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":94},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3162,"call_gamma":0,"put_gamma":0.108305,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":109},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4148,"call_gamma":0,"put_gamma":0.17259,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":155},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4635,"put_delta":-0.6434,"call_gamma":0.096895,"put_gamma":0.251735,"call_theta":-0.0648,"put_theta":-0.0179,"call_vega":0.0325,"put_vega":0.0305,"call_oi":111,"put_oi":157},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8872,"call_gamma":0,"put_gamma":0.152028,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":102},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.079965,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":851,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1352,"put_delta":-0.9288,"call_gamma":0.072048,"put_gamma":0.059241,"call_theta":-0.0259,"put_theta":-0.0069,"call_vega":0.0178,"put_vega":0.0111,"call_oi":113,"put_oi":144},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3955,"put_delta":0,"call_gamma":0.034816,"put_gamma":0,"call_theta":-0.1656,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3659,"put_delta":0,"call_gamma":0.029996,"put_gamma":0,"call_theta":-0.183,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.008457,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2279,"call_gamma":0,"put_gamma":0.079441,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":112},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.604,"put_delta":0,"call_gamma":0.149297,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":3050,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4495,"put_delta":0,"call_gamma":0.156985,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":2332,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1391,"put_delta":0,"call_gamma":0.076158,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1425,"call_gamma":0,"put_gamma":0.036848,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":153},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1949,"call_gamma":0,"put_gamma":0.057121,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":164},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.413,"call_gamma":0,"put_gamma":0.088253,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":137},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5976,"call_gamma":0,"put_gamma":0.093131,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0766,"call_oi":0,"put_oi":2734},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1851,"put_delta":-0.7063,"call_gamma":0.080195,"put_gamma":0.066645,"call_theta":-0.0067,"put_theta":-0.0077,"call_vega":0.0528,"put_vega":0.0681,"call_oi":143,"put_oi":200},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0641,"put_delta":-0.8016,"call_gamma":0.033842,"put_gamma":0.044236,"call_theta":-0.0034,"put_theta":-0.0067,"call_vega":0.0248,"put_vega":0.0551,"call_oi":1544,"put_oi":61},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.541,"put_delta":-0.8335,"call_gamma":0.011624,"put_gamma":0.027029,"call_theta":-0.0907,"put_theta":-0.0096,"call_vega":0.0785,"put_vega":0.0494,"call_oi":1033,"put_oi":1231}],"strikes":[38.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.28,"put_25d_iv":40.14,"call_25d_iv":36.86,"put_25d_strike":42.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.68,"put_25d_iv":24.19,"call_25d_iv":18.51,"put_25d_strike":41.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.56,"put_25d_iv":24.39,"call_25d_iv":16.83,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.45,"put_25d_iv":25.08,"call_25d_iv":17.63,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":13.83,"put_25d_iv":30.31,"call_25d_iv":16.48,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.98,"put_25d_iv":25.2,"call_25d_iv":17.22,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-20.37,"put_25d_iv":22.93,"call_25d_iv":43.3,"put_25d_strike":42.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":219},{"strike":30.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":860},{"strike":33.0,"call_vanna":0,"put_vanna":199.0,"net_vanna":199.0,"call_oi":0,"put_oi":3615},{"strike":35.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":704},{"strike":38.0,"call_vanna":-21.0,"put_vanna":16.0,"net_vanna":-5.0,"call_oi":133,"put_oi":208},{"strike":40.0,"call_vanna":-43.0,"put_vanna":99.0,"net_vanna":55.0,"call_oi":269,"put_oi":878},{"strike":41.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":206},{"strike":42.0,"call_vanna":-105.0,"put_vanna":72.0,"net_vanna":-33.0,"call_oi":767,"put_oi":652},{"strike":43.0,"call_vanna":-89.0,"put_vanna":10.0,"net_vanna":-79.0,"call_oi":3050,"put_oi":343},{"strike":44.0,"call_vanna":34.0,"put_vanna":-3.0,"net_vanna":31.0,"call_oi":2443,"put_oi":157},{"strike":45.0,"call_vanna":50.0,"put_vanna":-152.0,"net_vanna":-102.0,"call_oi":1593,"put_oi":6690},{"strike":46.0,"call_vanna":34.0,"put_vanna":-6.0,"net_vanna":28.0,"call_oi":1137,"put_oi":112},{"strike":47.0,"call_vanna":328.0,"put_vanna":-3.0,"net_vanna":325.0,"call_oi":9138,"put_oi":1422},{"strike":48.0,"call_vanna":2.0,"put_vanna":-7.0,"net_vanna":-5.0,"call_oi":133,"put_oi":91},{"strike":49.0,"call_vanna":46.0,"put_vanna":-5.0,"net_vanna":42.0,"call_oi":520,"put_oi":60},{"strike":50.0,"call_vanna":269.0,"put_vanna":-111.0,"net_vanna":158.0,"call_oi":3601,"put_oi":1294},{"strike":55.0,"call_vanna":183.0,"put_vanna":-206.0,"net_vanna":-23.0,"call_oi":6076,"put_oi":2183},{"strike":60.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":759,"put_oi":0},{"strike":65.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":144,"put_oi":0},{"strike":75.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":216,"put_oi":0}],"net_vanna":904.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":41.0,"call_charm":0,"put_charm":33883.0,"net_charm":33883.0,"call_oi":0,"put_oi":206},{"strike":42.0,"call_charm":0,"put_charm":3888.0,"net_charm":3888.0,"call_oi":0,"put_oi":109},{"strike":43.0,"call_charm":-18183.0,"put_charm":5312.0,"net_charm":-12872.0,"call_oi":3050,"put_oi":155},{"strike":44.0,"call_charm":-18508.0,"put_charm":4711.0,"net_charm":-13797.0,"call_oi":2443,"put_oi":157},{"strike":45.0,"call_charm":0,"put_charm":1085.0,"net_charm":1085.0,"call_oi":0,"put_oi":102},{"strike":46.0,"call_charm":-1358.0,"put_charm":0,"net_charm":-1358.0,"call_oi":851,"put_oi":0},{"strike":47.0,"call_charm":-1185.0,"put_charm":2408.0,"net_charm":1223.0,"call_oi":314,"put_oi":144},{"strike":48.0,"call_charm":-22710.0,"put_charm":0,"net_charm":-22710.0,"call_oi":133,"put_oi":0},{"strike":50.0,"call_charm":-56726.0,"put_charm":0,"net_charm":-56726.0,"call_oi":325,"put_oi":0},{"strike":55.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":204,"put_oi":0}],"net_charm":-67442.0,"weekend_delta_shift":-202325.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35163.0,"put_delta":-48777.0,"net_delta":-13614.0,"call_oi":1877,"put_oi":845,"total_oi":2722,"total_volume":49,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":293906.0,"put_delta":-6085.0,"net_delta":287820.0,"call_oi":5671,"put_oi":206,"total_oi":5877,"total_volume":4203,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":76104.0,"put_delta":-312295.0,"net_delta":-236192.0,"call_oi":3316,"put_oi":5576,"total_oi":8892,"total_volume":14,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":175383.0,"put_delta":-316444.0,"net_delta":-141061.0,"call_oi":9785,"put_oi":8528,"total_oi":18313,"total_volume":147,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":12397.0,"put_delta":-5552.0,"net_delta":6845.0,"call_oi":349,"put_oi":511,"total_oi":860,"total_volume":46,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12232.0,"put_delta":-1407.0,"net_delta":10825.0,"call_oi":305,"put_oi":43,"total_oi":348,"total_volume":32,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":18110.0,"put_delta":-96215.0,"net_delta":-78105.0,"call_oi":603,"put_oi":2293,"total_oi":2896,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1401.0,"put_delta":-45.0,"net_delta":1356.0,"call_oi":41,"put_oi":1,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":414631.0,"put_delta":-96768.0,"net_delta":317863.0,"call_oi":8684,"put_oi":2403,"total_oi":11087,"total_volume":6,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":2.3,"straddle_pct":5.3,"implied_move":5.3,"avg_iv":34.1},{"expiration":"11/20/2026","dte":49,"strike":43.0,"straddle_price":2.45,"straddle_pct":5.65,"implied_move":5.65,"avg_iv":19.3},{"expiration":"12/18/2026","dte":77,"strike":43.0,"straddle_price":3.02,"straddle_pct":6.98,"implied_move":6.98,"avg_iv":18.9},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":3.9,"straddle_pct":8.99,"implied_move":8.99,"avg_iv":20.3},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":6.35,"straddle_pct":14.64,"implied_move":14.64,"avg_iv":21.8},{"expiration":"01/21/2028","dte":476,"strike":42.0,"straddle_price":7.7,"straddle_pct":17.76,"implied_move":17.76,"avg_iv":18.8}],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":69,"total_oi":71,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":1,"put_oi":278,"total_oi":279,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":45,"total_oi":46,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":945,"total_oi":983,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":3634,"total_oi":3916,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":773,"total_oi":1048,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":217,"total_oi":403,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":299,"put_oi":1006,"total_oi":1305,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":219,"total_oi":224,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":786,"put_oi":683,"total_oi":1469,"bias":"bearish"},{"strike":43.0,"call_volume":8,"put_volume":9,"total_volume":17,"call_oi":3081,"put_oi":377,"total_oi":3458,"bias":"neutral"},{"strike":44.0,"call_volume":2218,"put_volume":30,"total_volume":2248,"call_oi":2445,"put_oi":191,"total_oi":2636,"bias":"bullish"},{"strike":45.0,"call_volume":2058,"put_volume":8,"total_volume":2066,"call_oi":1717,"put_oi":6703,"total_oi":8420,"bias":"bullish"},{"strike":46.0,"call_volume":26,"put_volume":7,"total_volume":33,"call_oi":1188,"put_oi":137,"total_oi":1325,"bias":"bullish"},{"strike":47.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":9151,"put_oi":1445,"total_oi":10596,"bias":"bullish"},{"strike":48.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":209,"put_oi":91,"total_oi":300,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":571,"put_oi":60,"total_oi":631,"bias":"neutral"},{"strike":50.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3631,"put_oi":1304,"total_oi":4935,"bias":"bullish"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6081,"put_oi":2201,"total_oi":8282,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":837,"put_oi":11,"total_oi":848,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":1,"total_oi":166,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":0,"total_oi":249,"bias":"neutral"}],"underlying_price":43.36000061035156,"peak_call_strike":44.0,"peak_put_strike":25.0,"total_call_volume":4357,"total_put_volume":140,"volume_pc_ratio":0.032},"iv_contours":{"x":[0.76,0.81,0.85,0.88,0.92,0.95,0.97,0.99,1.01,1.04,1.06,1.08,1.11,1.13,1.15,1.27],"y":[14,49,77,105,168],"z":[[null,54.16,null,null,52.72,null,31.39,33.45,34.1,21.73,21.15,32.47,135.2,52.74,153.25,56.73],[null,null,null,null,44.43,24.19,27.26,19.27,16.03,14.67,20.86,18.51,28.58,null,null,null],[223.23,39.89,null,30.89,24.39,null,null,18.95,null,18.3,null,21.47,null,null,25.27,109.62],[34.25,31.53,30.69,28.24,21.59,29.55,22.55,null,20.5,20.31,19.1,20.96,22.89,25.24,25.21,31.12],[null,30.31,null,null,29.3,null,null,null,null,13.19,null,null,null,null,16.48,115.17]],"levels":[13.2,34.2,55.2,76.2,97.2,118.2,139.2,160.2,181.2,202.2,223.2],"min_iv":13.2,"max_iv":223.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":42.0,"atm_iv":18.3,"otm_strike":46.0,"otm_iv":15.47,"itm_strike":42.0,"itm_iv":18.3,"iv_butterfly":-2.83,"price_butterfly":-2.1,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":45.0,"atm_iv":18.23,"otm_strike":45.0,"otm_iv":18.23,"itm_strike":40.0,"itm_iv":14.7,"iv_butterfly":-3.54,"price_butterfly":2.55,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.0,"atm_iv":14.69,"otm_strike":45.0,"otm_iv":13.0,"itm_strike":42.0,"itm_iv":14.69,"iv_butterfly":-1.68,"price_butterfly":-2.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":50.33},{"date":"2026-09-15","iv":50.42},{"date":"2026-09-16","iv":53.48},{"date":"2026-09-17","iv":42.56},{"date":"2026-09-18","iv":40.53},{"date":"2026-09-21","iv":31.89},{"date":"2026-09-22","iv":31.0},{"date":"2026-09-23","iv":32.1},{"date":"2026-09-24","iv":33.9},{"date":"2026-09-25","iv":31.1},{"date":"2026-09-28","iv":34.8},{"date":"2026-09-29","iv":30.7},{"date":"2026-09-30","iv":33.2},{"date":"2026-10-01","iv":31.8},{"date":"2026-10-02","iv":42.8}]}}