{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDXF","summary":{"name":"FDXF","price":112.89,"total_oi":11211,"call_oi":4026,"put_oi":7185,"pc_ratio":1.785,"net_gex":-1528672.63,"avg_iv":58.3,"iv_rank":16.0,"iv_52w_high":85.57,"iv_52w_low":53.1,"gamma_flip":null,"max_pain":125.0},"features":{"symbol":"FDXF","price":112.89,"total_oi":11211,"analysis_coverage":0.9444,"avg_iv_pct":58.3,"iv_rank":16.0,"iv_52w_high_pct":85.57,"iv_52w_low_pct":53.1,"front_dte":14,"front_atm_iv_pct":47.486,"back_atm_iv_pct":50.4644,"term_premium_pp":-2.9784,"expected_move_front_pct":9.3,"straddle_front_pct":7.0,"straddle_30d_pct":7.0,"risk_reversal_front_pp":-78.52,"risk_reversal_30d_pp":-78.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.785,"put_call_oi_front_ratio":3.353,"put_call_volume_front_ratio":0.711,"option_volume":233,"volume_oi_ratio":0.020783,"net_delta_normalized":-0.133084,"dealer_delta_normalized":0.13306,"gex_per_100k_oi":-13635470.787619,"vanna_per_100k_oi":1873.160289,"charm_per_100k_oi":3242342.342342,"weekend_delta_shift_per_100k_oi":9727035.946838,"iv_surface_range_pp":84.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.727257,"peak_call_distance_pct":1.869076,"peak_put_distance_pct":10.727257},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":167.59,"put_gex":0.0,"net_gex":167.59,"call_oi":5,"put_oi":0},{"strike":75.0,"call_gex":432.77,"put_gex":-49.38,"net_gex":383.39,"call_oi":9,"put_oi":1},{"strike":80.0,"call_gex":652.27,"put_gex":-6405.15,"net_gex":-5752.88,"call_oi":12,"put_oi":104},{"strike":85.0,"call_gex":76.16,"put_gex":-15250.9,"net_gex":-15174.74,"call_oi":1,"put_oi":222},{"strike":90.0,"call_gex":0.0,"put_gex":-5639.98,"net_gex":-5639.98,"call_oi":2,"put_oi":66},{"strike":95.0,"call_gex":0.0,"put_gex":-7117.11,"net_gex":-7117.11,"call_oi":0,"put_oi":60},{"strike":100.0,"call_gex":19226.85,"put_gex":-37673.21,"net_gex":-18446.36,"call_oi":124,"put_oi":227},{"strike":105.0,"call_gex":2291.72,"put_gex":-1535159.29,"net_gex":-1532867.58,"call_oi":14,"put_oi":4619},{"strike":110.0,"call_gex":19915.12,"put_gex":-39079.71,"net_gex":-19164.58,"call_oi":101,"put_oi":156},{"strike":115.0,"call_gex":32620.37,"put_gex":-68393.32,"net_gex":-35772.95,"call_oi":117,"put_oi":182},{"strike":120.0,"call_gex":59456.35,"put_gex":-145292.29,"net_gex":-85835.94,"call_oi":248,"put_oi":516},{"strike":125.0,"call_gex":96746.81,"put_gex":-72096.72,"net_gex":24650.09,"call_oi":434,"put_oi":348},{"strike":130.0,"call_gex":41321.42,"put_gex":-24315.04,"net_gex":17006.38,"call_oi":253,"put_oi":143},{"strike":135.0,"call_gex":47587.8,"put_gex":-19425.65,"net_gex":28162.16,"call_oi":530,"put_oi":125},{"strike":140.0,"call_gex":58161.3,"put_gex":-13833.58,"net_gex":44327.71,"call_oi":678,"put_oi":101},{"strike":145.0,"call_gex":33019.69,"put_gex":-6939.29,"net_gex":26080.4,"call_oi":269,"put_oi":57},{"strike":150.0,"call_gex":42091.76,"put_gex":-25143.01,"net_gex":16948.75,"call_oi":448,"put_oi":228},{"strike":155.0,"call_gex":9393.86,"put_gex":-803.34,"net_gex":8590.52,"call_oi":106,"put_oi":8},{"strike":160.0,"call_gex":6610.52,"put_gex":-362.99,"net_gex":6247.53,"call_oi":92,"put_oi":4},{"strike":165.0,"call_gex":3131.65,"put_gex":-751.23,"net_gex":2380.42,"call_oi":44,"put_oi":9},{"strike":170.0,"call_gex":2566.78,"put_gex":-588.23,"net_gex":1978.55,"call_oi":43,"put_oi":8},{"strike":175.0,"call_gex":4660.79,"put_gex":-78.63,"net_gex":4582.17,"call_oi":70,"put_oi":1},{"strike":180.0,"call_gex":4220.82,"put_gex":0.0,"net_gex":4220.82,"call_oi":80,"put_oi":0},{"strike":185.0,"call_gex":510.32,"put_gex":0.0,"net_gex":510.32,"call_oi":12,"put_oi":0},{"strike":190.0,"call_gex":1105.34,"put_gex":0.0,"net_gex":1105.34,"call_oi":26,"put_oi":0},{"strike":195.0,"call_gex":191.03,"put_gex":0.0,"net_gex":191.03,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":1266.15,"put_gex":0.0,"net_gex":1266.15,"call_oi":34,"put_oi":0},{"strike":210.0,"call_gex":7389.3,"put_gex":0.0,"net_gex":7389.3,"call_oi":233,"put_oi":0},{"strike":220.0,"call_gex":259.68,"put_gex":0.0,"net_gex":259.68,"call_oi":9,"put_oi":0},{"strike":230.0,"call_gex":104.18,"put_gex":0.0,"net_gex":104.18,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":24.63,"put_gex":0.0,"net_gex":24.63,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":105.1,"put_gex":0.0,"net_gex":105.1,"call_oi":5,"put_oi":0},{"strike":260.0,"call_gex":326.63,"put_gex":0.0,"net_gex":326.63,"call_oi":17,"put_oi":0},{"strike":270.0,"call_gex":71.27,"put_gex":0.0,"net_gex":71.27,"call_oi":3,"put_oi":0},{"strike":280.0,"call_gex":19.37,"put_gex":0.0,"net_gex":19.37,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":284130.0,"total_value":284130.0},{"strike":75.0,"call_value":25.0,"put_value":248205.0,"total_value":248230.0},{"strike":80.0,"call_value":95.0,"put_value":212285.0,"total_value":212380.0},{"strike":85.0,"call_value":225.0,"put_value":176885.0,"total_value":177110.0},{"strike":90.0,"call_value":360.0,"put_value":142595.0,"total_value":142955.0},{"strike":95.0,"call_value":505.0,"put_value":108635.0,"total_value":109140.0},{"strike":100.0,"call_value":650.0,"put_value":74975.0,"total_value":75625.0},{"strike":105.0,"call_value":1415.0,"put_value":42450.0,"total_value":43865.0},{"strike":110.0,"call_value":2250.0,"put_value":33020.0,"total_value":35270.0},{"strike":115.0,"call_value":3590.0,"put_value":24370.0,"total_value":27960.0},{"strike":120.0,"call_value":5515.0,"put_value":16630.0,"total_value":22145.0},{"strike":125.0,"call_value":8680.0,"put_value":11470.0,"total_value":20150.0},{"strike":130.0,"call_value":14015.0,"put_value":8050.0,"total_value":22065.0},{"strike":135.0,"call_value":20615.0,"put_value":5345.0,"total_value":25960.0},{"strike":140.0,"call_value":29865.0,"put_value":3265.0,"total_value":33130.0},{"strike":145.0,"call_value":42505.0,"put_value":1690.0,"total_value":44195.0},{"strike":150.0,"call_value":56490.0,"put_value":400.0,"total_value":56890.0},{"strike":155.0,"call_value":72715.0,"put_value":250.0,"total_value":72965.0},{"strike":160.0,"call_value":89470.0,"put_value":140.0,"total_value":89610.0},{"strike":165.0,"call_value":106685.0,"put_value":50.0,"total_value":106735.0},{"strike":170.0,"call_value":124120.0,"put_value":5.0,"total_value":124125.0},{"strike":175.0,"call_value":141770.0,"put_value":0.0,"total_value":141770.0},{"strike":180.0,"call_value":159770.0,"put_value":0.0,"total_value":159770.0},{"strike":185.0,"call_value":178170.0,"put_value":0.0,"total_value":178170.0},{"strike":190.0,"call_value":196630.0,"put_value":0.0,"total_value":196630.0},{"strike":195.0,"call_value":215220.0,"put_value":0.0,"total_value":215220.0},{"strike":200.0,"call_value":233825.0,"put_value":0.0,"total_value":233825.0},{"strike":210.0,"call_value":271375.0,"put_value":0.0,"total_value":271375.0},{"strike":220.0,"call_value":311255.0,"put_value":0.0,"total_value":311255.0},{"strike":230.0,"call_value":351225.0,"put_value":0.0,"total_value":351225.0},{"strike":240.0,"call_value":391215.0,"put_value":0.0,"total_value":391215.0},{"strike":250.0,"call_value":431215.0,"put_value":0.0,"total_value":431215.0},{"strike":260.0,"call_value":471265.0,"put_value":0.0,"total_value":471265.0},{"strike":270.0,"call_value":511485.0,"put_value":0.0,"total_value":511485.0},{"strike":280.0,"call_value":551735.0,"put_value":0,"total_value":551735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.1,"strike":90.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.2,"strike":90.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.7,"strike":85.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.4,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.2,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.0,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.2,"strike":108.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.7,"strike":107.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.6,"strike":107.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.2,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.7,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.8,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.7,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.3,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.6,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.3,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.2,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.1,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.6,"strike":148.21},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.9,"strike":143.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.5,"strike":180.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":4972},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":312},{"expiration":"12/18/2026","dte":77,"iv":0.5114,"contract_count":8,"total_oi":441},{"expiration":"03/19/2027","dte":168,"iv":0.6083,"contract_count":8,"total_oi":228}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.3,"expected_move_2std":18.6,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.49,"expected_move_2std":36.97,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.71,"expected_move_2std":45.41,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.03,"expected_move_2std":68.06,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1549,"put_oi":5194,"total_oi":6743,"pc_ratio":3.353,"pc_ratio_volume":0.711,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":392,"put_oi":295,"total_oi":687,"pc_ratio":0.753,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1621,"put_oi":1041,"total_oi":2662,"pc_ratio":0.642,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":464,"put_oi":655,"total_oi":1119,"pc_ratio":1.412,"pc_ratio_volume":2.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":477.0,"put_delta_oi":0,"dealer_delta":-477.0,"call_oi":5,"put_oi":0},{"strike":75.0,"call_delta_oi":829.0,"put_delta_oi":-9.0,"dealer_delta":-820.0,"call_oi":9,"put_oi":1},{"strike":80.0,"call_delta_oi":1113.0,"put_delta_oi":-1229.0,"dealer_delta":116.0,"call_oi":12,"put_oi":104},{"strike":85.0,"call_delta_oi":91.0,"put_delta_oi":-2232.0,"dealer_delta":2141.0,"call_oi":1,"put_oi":222},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-722.0,"dealer_delta":722.0,"call_oi":0,"put_oi":66},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-1118.0,"dealer_delta":1118.0,"call_oi":0,"put_oi":60},{"strike":100.0,"call_delta_oi":9472.0,"put_delta_oi":-4305.0,"dealer_delta":-5167.0,"call_oi":124,"put_oi":227},{"strike":105.0,"call_delta_oi":951.0,"put_delta_oi":-96430.0,"dealer_delta":95479.0,"call_oi":14,"put_oi":4619},{"strike":110.0,"call_delta_oi":6178.0,"put_delta_oi":-6009.0,"dealer_delta":-169.0,"call_oi":101,"put_oi":156},{"strike":115.0,"call_delta_oi":5954.0,"put_delta_oi":-9428.0,"dealer_delta":3474.0,"call_oi":117,"put_oi":182},{"strike":120.0,"call_delta_oi":10379.0,"put_delta_oi":-31889.0,"dealer_delta":21510.0,"call_oi":248,"put_oi":516},{"strike":125.0,"call_delta_oi":12926.0,"put_delta_oi":-22822.0,"dealer_delta":9896.0,"call_oi":434,"put_oi":348},{"strike":130.0,"call_delta_oi":5009.0,"put_delta_oi":-10288.0,"dealer_delta":5280.0,"call_oi":253,"put_oi":143},{"strike":135.0,"call_delta_oi":3918.0,"put_delta_oi":-9061.0,"dealer_delta":5143.0,"call_oi":530,"put_oi":125},{"strike":140.0,"call_delta_oi":5615.0,"put_delta_oi":-7539.0,"dealer_delta":1923.0,"call_oi":678,"put_oi":101},{"strike":145.0,"call_delta_oi":4843.0,"put_delta_oi":-4464.0,"dealer_delta":-380.0,"call_oi":269,"put_oi":57},{"strike":150.0,"call_delta_oi":5230.0,"put_delta_oi":-17773.0,"dealer_delta":12543.0,"call_oi":448,"put_oi":228},{"strike":155.0,"call_delta_oi":1222.0,"put_delta_oi":-675.0,"dealer_delta":-547.0,"call_oi":106,"put_oi":8},{"strike":160.0,"call_delta_oi":825.0,"put_delta_oi":-342.0,"dealer_delta":-483.0,"call_oi":92,"put_oi":4},{"strike":165.0,"call_delta_oi":404.0,"put_delta_oi":-774.0,"dealer_delta":370.0,"call_oi":44,"put_oi":9},{"strike":170.0,"call_delta_oi":321.0,"put_delta_oi":-709.0,"dealer_delta":388.0,"call_oi":43,"put_oi":8},{"strike":175.0,"call_delta_oi":766.0,"put_delta_oi":-80.0,"dealer_delta":-686.0,"call_oi":70,"put_oi":1},{"strike":180.0,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":80,"put_oi":0},{"strike":185.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":12,"put_oi":0},{"strike":190.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":26,"put_oi":0},{"strike":195.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":34,"put_oi":0},{"strike":210.0,"call_delta_oi":1002.0,"put_delta_oi":0,"dealer_delta":-1002.0,"call_oi":233,"put_oi":0},{"strike":220.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":9,"put_oi":0},{"strike":230.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":5,"put_oi":0},{"strike":260.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":17,"put_oi":0},{"strike":270.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":280.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":149174.0,"total_call_delta":78723.0,"total_put_delta":-227897.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":112.88999938964844,"strikes":[{"strike":85.0,"moneyness":0.7529,"type":"put","iv":0.5207,"delta":-0.1499,"oi":104},{"strike":150.0,"moneyness":1.3287,"type":"put","iv":0.5128,"delta":-0.7224,"oi":117}]},{"expiration":"10/16/2026","underlying_price":112.88999938964844,"strikes":[{"strike":105.0,"moneyness":0.9301,"type":"put","iv":0.5093,"delta":-0.2068,"oi":4541},{"strike":115.0,"moneyness":1.0187,"type":"put","iv":0.4617,"delta":-0.5602,"oi":110},{"strike":120.0,"moneyness":1.063,"type":"put","iv":0.4949,"delta":-0.7227,"oi":211},{"strike":125.0,"moneyness":1.1073,"type":"call","iv":0.4694,"delta":0.1381,"oi":148},{"strike":130.0,"moneyness":1.1516,"type":"call","iv":0.4541,"delta":0.0564,"oi":118},{"strike":135.0,"moneyness":1.1959,"type":"call","iv":0.4547,"delta":0.0215,"oi":406},{"strike":140.0,"moneyness":1.2401,"type":"call","iv":0.5549,"delta":0.0234,"oi":459},{"strike":145.0,"moneyness":1.2844,"type":"call","iv":1.2945,"delta":0.185,"oi":119},{"strike":150.0,"moneyness":1.3287,"type":"call","iv":0.8726,"delta":0.0511,"oi":165}]},{"expiration":"11/20/2026","underlying_price":112.88999938964844,"strikes":[{"strike":120.0,"moneyness":1.063,"type":"put","iv":0.547,"delta":-0.5716,"oi":116},{"strike":120.0,"moneyness":1.063,"type":"call","iv":0.4997,"delta":0.4146,"oi":139}]},{"expiration":"12/18/2026","underlying_price":112.88999938964844,"strikes":[{"strike":100.0,"moneyness":0.8858,"type":"call","iv":0.4859,"delta":0.7573,"oi":103},{"strike":120.0,"moneyness":1.063,"type":"put","iv":0.506,"delta":-0.5441,"oi":146},{"strike":125.0,"moneyness":1.1073,"type":"call","iv":0.4757,"delta":0.3744,"oi":192},{"strike":125.0,"moneyness":1.1073,"type":"put","iv":0.5058,"delta":-0.6132,"oi":253},{"strike":135.0,"moneyness":1.1959,"type":"put","iv":0.5196,"delta":-0.7252,"oi":107},{"strike":140.0,"moneyness":1.2401,"type":"call","iv":0.4877,"delta":0.2072,"oi":149},{"strike":150.0,"moneyness":1.3287,"type":"call","iv":0.4769,"delta":0.1237,"oi":197},{"strike":150.0,"moneyness":1.3287,"type":"put","iv":0.5405,"delta":-0.8397,"oi":111},{"strike":210.0,"moneyness":1.8602,"type":"call","iv":0.7132,"delta":0.043,"oi":221}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.015346,"call_theta":0,"put_theta":-0.0692,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":91},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2068,"call_gamma":0,"put_gamma":0.02632,"call_theta":0,"put_theta":-0.1163,"call_vega":0,"put_vega":0.0608,"call_oi":0,"put_oi":4541},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5602,"call_gamma":0,"put_gamma":0.040091,"call_theta":0,"put_theta":-0.1413,"call_vega":0,"put_vega":0.084,"call_oi":0,"put_oi":110},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7227,"call_gamma":0,"put_gamma":0.031772,"call_theta":0,"put_theta":-0.1254,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":211},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1381,"put_delta":-0.8167,"call_gamma":0.02205,"put_gamma":0.022375,"call_theta":-0.0866,"put_theta":-0.1088,"call_vega":0.047,"put_vega":0.0565,"call_oi":148,"put_oi":78},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0564,"put_delta":-0.8784,"call_gamma":0.011722,"put_gamma":0.015683,"call_theta":-0.0429,"put_theta":-0.0864,"call_vega":0.0242,"put_vega":0.043,"call_oi":118,"put_oi":54},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.005314,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.004675,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.185,"put_delta":0,"call_gamma":0.00968,"put_gamma":0,"call_theta":-0.2853,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.005407,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":100},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4146,"put_delta":-0.5716,"call_gamma":0.019055,"put_gamma":0.017526,"call_theta":-0.0879,"put_theta":-0.0826,"call_vega":0.1596,"put_vega":0.1607,"call_oi":139,"put_oi":116},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7573,"put_delta":-0.251,"call_gamma":0.012496,"put_gamma":0.012008,"call_theta":-0.0594,"put_theta":-0.0517,"call_vega":0.1611,"put_vega":0.1641,"call_oi":103,"put_oi":68},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6052,"put_delta":-0.395,"call_gamma":0.015059,"put_gamma":0.014822,"call_theta":-0.0713,"put_theta":-0.0596,"call_vega":0.1983,"put_vega":0.1984,"call_oi":64,"put_oi":63},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4506,"put_delta":-0.5441,"call_gamma":0.015796,"put_gamma":0.015212,"call_theta":-0.0703,"put_theta":-0.0592,"call_vega":0.2039,"put_vega":0.2042,"call_oi":57,"put_oi":146},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3744,"put_delta":-0.6132,"call_gamma":0.015467,"put_gamma":0.014689,"call_theta":-0.0654,"put_theta":-0.0555,"call_vega":0.1952,"put_vega":0.1972,"call_oi":192,"put_oi":253},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3027,"put_delta":0,"call_gamma":0.014561,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.1798,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2258,"put_delta":-0.7252,"call_gamma":0.013348,"put_gamma":0.01246,"call_theta":-0.0472,"put_theta":-0.0463,"call_vega":0.1548,"put_vega":0.1718,"call_oi":69,"put_oi":107},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2072,"put_delta":-0.7706,"call_gamma":0.011382,"put_gamma":0.011201,"call_theta":-0.0497,"put_theta":-0.0405,"call_vega":0.1473,"put_vega":0.1562,"call_oi":149,"put_oi":72},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1688,"put_delta":0,"call_gamma":0.009903,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.1298,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[85.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-78.52,"put_25d_iv":50.93,"call_25d_iv":129.45,"put_25d_strike":105.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.82,"put_25d_iv":55.78,"call_25d_iv":49.97,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.79,"put_25d_iv":51.49,"call_25d_iv":43.7,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.5,"put_25d_iv":52.07,"call_25d_iv":47.57,"put_25d_strike":85.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":100},{"strike":85.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":204},{"strike":100.0,"call_vanna":-8.0,"put_vanna":7.0,"net_vanna":-0.0,"call_oi":103,"put_oi":159},{"strike":105.0,"call_vanna":0,"put_vanna":144.0,"net_vanna":144.0,"call_oi":0,"put_oi":4541},{"strike":110.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":64,"put_oi":63},{"strike":115.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":110},{"strike":120.0,"call_vanna":4.0,"put_vanna":-11.0,"net_vanna":-6.0,"call_oi":196,"put_oi":473},{"strike":125.0,"call_vanna":13.0,"put_vanna":-12.0,"net_vanna":0.0,"call_oi":340,"put_oi":331},{"strike":130.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":180,"put_oi":54},{"strike":135.0,"call_vanna":9.0,"put_vanna":-7.0,"net_vanna":2.0,"call_oi":475,"put_oi":107},{"strike":140.0,"call_vanna":16.0,"put_vanna":-5.0,"net_vanna":11.0,"call_oi":608,"put_oi":72},{"strike":145.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":217,"put_oi":0},{"strike":150.0,"call_vanna":25.0,"put_vanna":-20.0,"net_vanna":4.0,"call_oi":435,"put_oi":228},{"strike":155.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0},{"strike":210.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":221,"put_oi":0}],"net_vanna":210.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":100},{"strike":100.0,"call_charm":0,"put_charm":1543.0,"net_charm":1543.0,"call_oi":0,"put_oi":91},{"strike":105.0,"call_charm":0,"put_charm":284776.0,"net_charm":284776.0,"call_oi":0,"put_oi":4541},{"strike":115.0,"call_charm":0,"put_charm":22698.0,"net_charm":22698.0,"call_oi":0,"put_oi":110},{"strike":120.0,"call_charm":-3772.0,"put_charm":53919.0,"net_charm":50147.0,"call_oi":139,"put_oi":327},{"strike":125.0,"call_charm":-4612.0,"put_charm":18070.0,"net_charm":13458.0,"call_oi":148,"put_oi":78},{"strike":130.0,"call_charm":-744.0,"put_charm":10687.0,"net_charm":9943.0,"call_oi":118,"put_oi":54},{"strike":135.0,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":406,"put_oi":0},{"strike":140.0,"call_charm":-712.0,"put_charm":0,"net_charm":-712.0,"call_oi":459,"put_oi":0},{"strike":145.0,"call_charm":-16380.0,"put_charm":0,"net_charm":-16380.0,"call_oi":119,"put_oi":0},{"strike":150.0,"call_charm":-1663.0,"put_charm":0,"net_charm":-1663.0,"call_oi":165,"put_oi":0}],"net_charm":363499.0,"weekend_delta_shift":1090498.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11259.0,"put_delta":-130349.0,"net_delta":-119090.0,"call_oi":1547,"put_oi":5194,"total_oi":6741,"total_volume":65,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":11241.0,"put_delta":-9781.0,"net_delta":1460.0,"call_oi":392,"put_oi":295,"total_oi":687,"total_volume":46,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39092.0,"put_delta":-61995.0,"net_delta":-22903.0,"call_oi":1621,"put_oi":1041,"total_oi":2662,"total_volume":104,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17131.0,"put_delta":-25772.0,"net_delta":-8641.0,"call_oi":464,"put_oi":655,"total_oi":1119,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":7.9,"straddle_pct":7.0,"implied_move":7.0,"avg_iv":45.2},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":20.15,"straddle_pct":17.85,"implied_move":17.85,"avg_iv":48.8},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":30.35,"straddle_pct":26.88,"implied_move":26.88,"avg_iv":50.1}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":104,"total_oi":116,"bias":"neutral"},{"strike":85.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1,"put_oi":222,"total_oi":223,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":66,"total_oi":68,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":100.0,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":124,"put_oi":227,"total_oi":351,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4619,"total_oi":4633,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":101,"put_oi":156,"total_oi":257,"bias":"bearish"},{"strike":115.0,"call_volume":77,"put_volume":13,"total_volume":90,"call_oi":117,"put_oi":182,"total_oi":299,"bias":"bullish"},{"strike":120.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":248,"put_oi":516,"total_oi":764,"bias":"bullish"},{"strike":125.0,"call_volume":10,"put_volume":18,"total_volume":28,"call_oi":434,"put_oi":348,"total_oi":782,"bias":"bearish"},{"strike":130.0,"call_volume":24,"put_volume":14,"total_volume":38,"call_oi":253,"put_oi":143,"total_oi":396,"bias":"bullish"},{"strike":135.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":530,"put_oi":125,"total_oi":655,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":678,"put_oi":101,"total_oi":779,"bias":"bullish"},{"strike":145.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":269,"put_oi":57,"total_oi":326,"bias":"bullish"},{"strike":150.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":448,"put_oi":228,"total_oi":676,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":8,"total_oi":114,"bias":"neutral"},{"strike":160.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":92,"put_oi":4,"total_oi":96,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":9,"total_oi":53,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":8,"total_oi":51,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":112.88999938964844,"peak_call_strike":115.0,"peak_put_strike":125.0,"total_call_volume":176,"total_put_volume":57,"volume_pc_ratio":0.324},"iv_contours":{"x":[0.71,0.75,0.8,0.84,0.89,0.93,0.97,1.02,1.06,1.11,1.15,1.2,1.24,1.28],"y":[14,49,77,168],"z":[[null,66.75,71.28,null,51.29,50.93,52.63,45.2,49.69,51.3,52.92,45.47,55.49,129.45],[null,55.78,null,null,53.17,null,49.7,50.34,52.34,48.73,49.59,47.33,46.42,49.4],[null,null,56.73,53.31,50.04,52.11,50.03,48.84,49.62,49.08,48.28,47.83,50.66,52.27],[53.97,52.07,50.41,51.64,49.58,50.85,50.24,50.08,50.17,50.01,49.04,49.59,50.26,50.12]],"levels":[45.2,53.6,62.0,70.5,78.9,87.3,95.8,104.2,112.6,121.0,129.4],"min_iv":45.2,"max_iv":129.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.7},{"date":"2026-09-15","iv":84.19},{"date":"2026-09-16","iv":85.57},{"date":"2026-09-17","iv":79.86},{"date":"2026-09-18","iv":63.3},{"date":"2026-09-21","iv":59.15},{"date":"2026-09-22","iv":53.1},{"date":"2026-09-23","iv":55.3},{"date":"2026-09-24","iv":55.8},{"date":"2026-09-25","iv":56.8},{"date":"2026-09-28","iv":56.5},{"date":"2026-09-29","iv":56.3},{"date":"2026-09-30","iv":58.2},{"date":"2026-10-01","iv":57.5},{"date":"2026-10-02","iv":58.3}]}}